Identifier on OKEx: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-19 |
42.6448 USD |
25.9788 DASH |
42.7600 USD |
41.7800 USD |
43.3300 USD |
42.2000 USD |
| 2026-05-18 |
42.0359 USD |
60.3143 DASH |
40.6700 USD |
40.2000 USD |
43.3200 USD |
42.6200 USD |
| 2026-05-17 |
40.9234 USD |
31.3604 DASH |
41.0800 USD |
39.9700 USD |
42.6200 USD |
40.8100 USD |
| 2026-05-16 |
41.3547 USD |
26.1197 DASH |
43.3200 USD |
40.6300 USD |
43.3200 USD |
41.2200 USD |
| 2026-05-15 |
43.8760 USD |
36.9942 DASH |
46.1200 USD |
42.8700 USD |
46.1200 USD |
43.4600 USD |
| 2026-05-14 |
45.5431 USD |
56.2215 DASH |
44.0200 USD |
43.3200 USD |
46.9600 USD |
46.2600 USD |
| 2026-05-13 |
44.5302 USD |
68.1930 DASH |
46.5400 USD |
43.4600 USD |
47.3800 USD |
43.8800 USD |
| 2026-05-12 |
45.8629 USD |
27.4426 DASH |
46.6800 USD |
44.7400 USD |
47.1000 USD |
46.4000 USD |
| 2026-05-11 |
46.9612 USD |
18.1331 DASH |
47.5200 USD |
46.1200 USD |
47.6600 USD |
46.9000 USD |
| 2026-05-10 |
48.1631 USD |
18.0061 DASH |
49.0800 USD |
46.4500 USD |
49.7700 USD |
47.6600 USD |
| 2026-05-09 |
50.2851 USD |
67.6426 DASH |
50.1700 USD |
49.0700 USD |
52.4600 USD |
49.0800 USD |
| 2026-05-08 |
50.0345 USD |
114.4666 DASH |
52.1100 USD |
47.7100 USD |
52.1100 USD |
50.2800 USD |
| 2026-05-07 |
51.2571 USD |
83.7896 DASH |
52.5600 USD |
49.5700 USD |
53.5400 USD |
51.6800 USD |
| 2026-05-06 |
52.3968 USD |
147.3811 DASH |
49.1800 USD |
47.9300 USD |
57.7000 USD |
51.8900 USD |
| 2026-05-05 |
46.8262 USD |
88.6520 DASH |
47.3400 USD |
44.6600 USD |
49.7200 USD |
48.5400 USD |
| 2026-05-04 |
46.6639 USD |
419.5153 DASH |
39.7400 USD |
39.7400 USD |
50.8100 USD |
47.8400 USD |
| 2026-05-03 |
38.4446 USD |
26.8604 DASH |
37.1600 USD |
37.1600 USD |
39.3000 USD |
39.1000 USD |
| 2026-05-02 |
37.4912 USD |
9.1729 DASH |
37.7700 USD |
36.8400 USD |
38.4100 USD |
37.1600 USD |
| 2026-05-01 |
36.8897 USD |
62.7925 DASH |
35.6500 USD |
35.6300 USD |
38.5200 USD |
37.1300 USD |
| 2026-04-30 |
34.6950 USD |
1.7507 DASH |
34.3100 USD |
34.2300 USD |
35.2000 USD |
35.2000 USD |
| 2026-04-29 |
33.9850 USD |
30.3537 DASH |
35.4100 USD |
33.8000 USD |
35.5800 USD |
34.5600 USD |
| 2026-04-28 |
34.7800 USD |
0.1000 DASH |
34.7800 USD |
34.7800 USD |
34.7800 USD |
34.7800 USD |
| 2026-04-27 |
34.9525 USD |
17.2076 DASH |
37.0500 USD |
34.5100 USD |
37.0500 USD |
35.3200 USD |
| 2026-04-26 |
36.6881 USD |
37.3099 DASH |
36.9600 USD |
36.0900 USD |
37.0400 USD |
36.7100 USD |
| 2026-04-25 |
36.5498 USD |
0.1376 DASH |
36.5500 USD |
36.3900 USD |
36.5500 USD |
36.3900 USD |
| 2026-04-24 |
36.4216 USD |
35.3117 DASH |
36.9900 USD |
35.5300 USD |
37.2500 USD |
36.5700 USD |
| 2026-04-23 |
35.1225 USD |
26.5188 DASH |
35.0600 USD |
34.9100 USD |
36.3600 USD |
36.3600 USD |
| 2026-04-22 |
36.6626 USD |
19.1304 DASH |
36.8300 USD |
35.6900 USD |
37.3900 USD |
35.8700 USD |
| 2026-04-21 |
35.2231 USD |
45.8102 DASH |
34.3800 USD |
34.3800 USD |
36.9400 USD |
36.9400 USD |
| 2026-04-20 |
34.3381 USD |
5.0284 DASH |
34.1600 USD |
33.4800 USD |
34.4300 USD |
34.2900 USD |
| 2026-04-19 |
34.6315 USD |
27.5996 DASH |
34.6000 USD |
33.6100 USD |
35.5900 USD |
33.6100 USD |
| 2026-04-18 |
35.7023 USD |
18.3626 DASH |
36.1800 USD |
34.3000 USD |
36.1800 USD |
34.3000 USD |
| 2026-04-17 |
37.2981 USD |
24.4784 DASH |
36.9700 USD |
36.8100 USD |
38.0700 USD |
36.8100 USD |
| 2026-04-16 |
37.1892 USD |
26.6405 DASH |
38.3300 USD |
36.6500 USD |
38.3300 USD |
36.7800 USD |
| 2026-04-15 |
38.2733 USD |
15.6180 DASH |
38.7900 USD |
38.0300 USD |
38.7900 USD |
38.1300 USD |
| 2026-04-14 |
39.7946 USD |
22.8831 DASH |
40.0700 USD |
37.9300 USD |
41.6100 USD |
38.2800 USD |
| 2026-04-13 |
40.8930 USD |
132.7445 DASH |
41.3600 USD |
39.7100 USD |
43.2600 USD |
41.4200 USD |
| 2026-04-12 |
43.0602 USD |
56.5390 DASH |
46.3300 USD |
40.9800 USD |
47.6600 USD |
40.9800 USD |
| 2026-04-11 |
45.9100 USD |
188.9795 DASH |
45.9600 USD |
43.4000 USD |
47.9600 USD |
46.3300 USD |
| 2026-04-10 |
41.8371 USD |
698.0624 DASH |
35.7700 USD |
35.7700 USD |
46.3000 USD |
45.9500 USD |
| 2026-04-09 |
35.7981 USD |
61.0738 DASH |
31.8600 USD |
31.7400 USD |
37.5400 USD |
36.0000 USD |
| 2026-04-08 |
32.8719 USD |
23.9420 DASH |
33.1100 USD |
32.1700 USD |
33.7500 USD |
32.1700 USD |
| 2026-04-07 |
31.0155 USD |
36.0397 DASH |
30.2800 USD |
30.2800 USD |
33.7400 USD |
33.6000 USD |
| 2026-04-06 |
30.7541 USD |
8.7588 DASH |
30.5100 USD |
30.5100 USD |
31.1500 USD |
30.5200 USD |
| 2026-04-05 |
30.0627 USD |
1.1000 DASH |
30.5900 USD |
29.8600 USD |
30.6200 USD |
29.8600 USD |
| 2026-04-04 |
30.5155 USD |
15.6090 DASH |
29.8600 USD |
29.8600 USD |
30.7100 USD |
30.7000 USD |
| 2026-04-03 |
30.1843 USD |
2.5187 DASH |
30.1200 USD |
29.8500 USD |
30.4900 USD |
29.8500 USD |
| 2026-04-02 |
30.0736 USD |
17.7678 DASH |
31.0900 USD |
29.5300 USD |
31.0900 USD |
29.6500 USD |
| 2026-04-01 |
32.5625 USD |
13.2586 DASH |
32.6800 USD |
31.7200 USD |
32.9900 USD |
31.7200 USD |
| 2026-03-31 |
32.3336 USD |
18.7715 DASH |
32.9300 USD |
31.9700 USD |
33.0600 USD |
32.3400 USD |