Identifier on OKEx: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
43.8128 USD |
282.6302 DASH |
43.6100 USD |
43.6100 USD |
45.1500 USD |
45.1500 USD |
| 2026-02-01 |
43.7599 USD |
11.0111 DASH |
45.7500 USD |
43.6100 USD |
45.7500 USD |
43.6100 USD |
| 2026-01-31 |
44.3460 USD |
267.3669 DASH |
49.9800 USD |
41.4700 USD |
49.9800 USD |
43.0200 USD |
| 2026-01-30 |
53.7579 USD |
6.1776 DASH |
53.9200 USD |
50.0000 USD |
53.9200 USD |
50.0000 USD |
| 2026-01-29 |
55.0389 USD |
53.0706 DASH |
56.5800 USD |
53.8000 USD |
57.7800 USD |
54.8400 USD |
| 2026-01-28 |
60.7561 USD |
5.9320 DASH |
61.5800 USD |
57.9600 USD |
62.3000 USD |
57.9600 USD |
| 2026-01-27 |
63.3751 USD |
35.3764 DASH |
61.3500 USD |
60.5000 USD |
64.6300 USD |
62.9100 USD |
| 2026-01-26 |
60.6100 USD |
0.2000 DASH |
60.5300 USD |
60.5300 USD |
60.6900 USD |
60.6900 USD |
| 2026-01-25 |
62.1012 USD |
12.8460 DASH |
65.0000 USD |
58.6200 USD |
65.0000 USD |
58.6200 USD |
| 2026-01-24 |
64.7181 USD |
1.4418 DASH |
65.5500 USD |
63.1100 USD |
65.8300 USD |
63.1100 USD |
| 2026-01-23 |
68.8495 USD |
60.0009 DASH |
63.7500 USD |
63.3700 USD |
72.6900 USD |
66.7300 USD |
| 2026-01-22 |
64.5131 USD |
32.1070 DASH |
66.8400 USD |
62.4400 USD |
68.1700 USD |
62.4400 USD |
| 2026-01-21 |
66.8141 USD |
53.8141 DASH |
68.7100 USD |
66.0600 USD |
70.7900 USD |
68.6400 USD |
| 2026-01-20 |
70.7369 USD |
147.4208 DASH |
74.7400 USD |
68.3900 USD |
75.1800 USD |
69.4500 USD |
| 2026-01-19 |
85.3768 USD |
575.0630 DASH |
77.1400 USD |
73.0100 USD |
92.7400 USD |
76.2600 USD |
| 2026-01-18 |
80.1764 USD |
219.9639 DASH |
72.9300 USD |
71.5300 USD |
91.6200 USD |
78.4300 USD |
| 2026-01-17 |
77.1456 USD |
329.4518 DASH |
85.5100 USD |
72.9700 USD |
85.5100 USD |
74.4800 USD |
| 2026-01-16 |
89.7666 USD |
349.9073 DASH |
81.4800 USD |
80.6100 USD |
96.5900 USD |
86.2700 USD |
| 2026-01-15 |
81.8990 USD |
540.3710 DASH |
81.0800 USD |
76.6300 USD |
87.2800 USD |
80.6100 USD |
| 2026-01-14 |
77.2382 USD |
796.8254 DASH |
57.8900 USD |
56.5300 USD |
88.5700 USD |
80.1800 USD |
| 2026-01-13 |
56.1423 USD |
901.8165 DASH |
39.7400 USD |
39.7400 USD |
68.0100 USD |
60.7000 USD |
| 2026-01-12 |
37.7563 USD |
31.6793 DASH |
38.3100 USD |
37.4400 USD |
38.7600 USD |
38.7600 USD |
| 2026-01-11 |
38.0300 USD |
0.1000 DASH |
38.0300 USD |
38.0300 USD |
38.0300 USD |
38.0300 USD |
| 2026-01-10 |
36.9800 USD |
0.1206 DASH |
36.9800 USD |
36.9800 USD |
36.9800 USD |
36.9800 USD |
| 2026-01-09 |
37.6006 USD |
25.2865 DASH |
37.7500 USD |
37.5600 USD |
37.7500 USD |
37.6200 USD |
| 2026-01-08 |
40.2512 USD |
7.3715 DASH |
40.3400 USD |
40.2500 USD |
40.3400 USD |
40.2500 USD |
| 2026-01-07 |
41.2854 USD |
3.6979 DASH |
43.3700 USD |
40.8400 USD |
43.3700 USD |
40.8400 USD |
| 2026-01-06 |
44.1049 USD |
1.1222 DASH |
46.0500 USD |
43.8700 USD |
46.0500 USD |
43.8700 USD |
| 2026-01-05 |
43.1195 USD |
19.8901 DASH |
43.9400 USD |
42.4200 USD |
44.1100 USD |
43.9800 USD |
| 2026-01-04 |
42.7951 USD |
46.3879 DASH |
43.2100 USD |
42.1900 USD |
43.7000 USD |
43.0400 USD |
| 2026-01-03 |
43.9700 USD |
0.5593 DASH |
43.9700 USD |
43.9700 USD |
43.9700 USD |
43.9700 USD |
| 2026-01-02 |
41.9380 USD |
22.7612 DASH |
42.1200 USD |
41.5800 USD |
42.1200 USD |
41.9300 USD |
| 2026-01-01 |
42.3361 USD |
3.0525 DASH |
41.5300 USD |
41.5300 USD |
42.6400 USD |
42.6000 USD |
| 2025-12-31 |
42.1700 USD |
0.2263 DASH |
42.1700 USD |
42.1700 USD |
42.1700 USD |
42.1700 USD |
| 2025-12-29 |
43.2845 USD |
35.0422 DASH |
44.6600 USD |
41.9200 USD |
44.8700 USD |
41.9200 USD |
| 2025-12-28 |
44.0042 USD |
3.2551 DASH |
45.0500 USD |
43.6900 USD |
45.0500 USD |
43.6900 USD |
| 2025-12-27 |
44.9127 USD |
347.5710 DASH |
40.0300 USD |
39.8900 USD |
49.0800 USD |
43.8100 USD |
| 2025-12-26 |
38.7548 USD |
6.2048 DASH |
38.7000 USD |
38.7000 USD |
39.0400 USD |
39.0400 USD |
| 2025-12-25 |
39.3733 USD |
51.3775 DASH |
38.5000 USD |
38.5000 USD |
40.1500 USD |
38.9700 USD |
| 2025-12-24 |
38.1068 USD |
30.4112 DASH |
37.1800 USD |
37.1800 USD |
38.2900 USD |
38.1600 USD |
| 2025-12-23 |
37.4111 USD |
6.7865 DASH |
37.4100 USD |
37.4100 USD |
37.4800 USD |
37.4800 USD |
| 2025-12-22 |
37.8934 USD |
84.2204 DASH |
38.2800 USD |
37.3700 USD |
38.2800 USD |
37.3700 USD |
| 2025-12-20 |
40.2059 USD |
33.5435 DASH |
40.7900 USD |
39.2700 USD |
40.7900 USD |
39.7100 USD |
| 2025-12-19 |
38.1377 USD |
5.4612 DASH |
36.2100 USD |
36.2100 USD |
38.9800 USD |
38.9800 USD |
| 2025-12-18 |
35.5781 USD |
9.1308 DASH |
37.9700 USD |
35.3500 USD |
37.9700 USD |
35.3500 USD |
| 2025-12-17 |
40.8500 USD |
0.5206 DASH |
40.8500 USD |
40.8500 USD |
40.8500 USD |
40.8500 USD |
| 2025-12-16 |
40.5468 USD |
22.1327 DASH |
40.0000 USD |
39.9900 USD |
40.9500 USD |
40.8100 USD |
| 2025-12-15 |
42.0179 USD |
15.9527 DASH |
42.4700 USD |
41.8400 USD |
42.4700 USD |
42.4400 USD |
| 2025-12-12 |
47.1158 USD |
30.5777 DASH |
47.7400 USD |
46.3400 USD |
48.1900 USD |
46.4400 USD |
| 2025-12-11 |
47.3510 USD |
5.2149 DASH |
47.4000 USD |
47.3500 USD |
47.4000 USD |
47.3500 USD |