Identifier on OKEx: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
51.5175 USD |
0.5792 DASH |
50.1400 USD |
50.1400 USD |
51.9000 USD |
51.9000 USD |
| 2025-12-09 |
49.1490 USD |
32.7196 DASH |
49.3100 USD |
47.9600 USD |
50.4300 USD |
50.0300 USD |
| 2025-12-08 |
51.1253 USD |
48.2217 DASH |
48.7900 USD |
48.7900 USD |
52.0400 USD |
51.1700 USD |
| 2025-12-07 |
44.9746 USD |
102.9176 DASH |
46.1100 USD |
43.2300 USD |
46.1100 USD |
43.2300 USD |
| 2025-12-06 |
47.7862 USD |
31.3892 DASH |
47.6200 USD |
47.6200 USD |
47.9700 USD |
47.9700 USD |
| 2025-12-05 |
49.5483 USD |
130.5678 DASH |
50.1200 USD |
49.3100 USD |
50.1200 USD |
49.6500 USD |
| 2025-12-04 |
49.5743 USD |
30.4554 DASH |
51.0100 USD |
48.9300 USD |
51.0100 USD |
48.9300 USD |
| 2025-12-03 |
49.7899 USD |
104.2529 DASH |
48.0000 USD |
47.1800 USD |
51.4400 USD |
48.8000 USD |
| 2025-12-02 |
46.8173 USD |
52.7501 DASH |
48.4800 USD |
46.3400 USD |
48.4800 USD |
46.3400 USD |
| 2025-12-01 |
48.8146 USD |
99.5462 DASH |
52.9900 USD |
47.1400 USD |
52.9900 USD |
48.2300 USD |
| 2025-11-30 |
55.1097 USD |
13.3196 DASH |
55.7500 USD |
53.7900 USD |
55.7500 USD |
53.7900 USD |
| 2025-11-29 |
56.7210 USD |
40.6848 DASH |
56.9600 USD |
56.1000 USD |
57.0600 USD |
56.1000 USD |
| 2025-11-28 |
59.6934 USD |
54.8821 DASH |
61.0100 USD |
58.5900 USD |
61.0100 USD |
58.6900 USD |
| 2025-11-27 |
64.9437 USD |
78.3565 DASH |
70.0300 USD |
62.7800 USD |
70.0300 USD |
62.7800 USD |
| 2025-11-26 |
65.8216 USD |
12.2288 DASH |
64.8200 USD |
63.5200 USD |
68.9700 USD |
68.9700 USD |