Identifier on OKEx: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-08 |
34.0475 USD |
5.0858 DASH |
35.1400 USD |
33.5100 USD |
35.1400 USD |
33.5100 USD |
| 2026-07-07 |
35.3003 USD |
28.8759 DASH |
34.5900 USD |
34.5900 USD |
37.1500 USD |
35.9100 USD |
| 2026-07-06 |
34.4980 USD |
13.6242 DASH |
35.0800 USD |
34.3500 USD |
35.1100 USD |
35.1100 USD |
| 2026-07-05 |
35.2612 USD |
20.5781 DASH |
35.0700 USD |
35.0700 USD |
35.7400 USD |
35.7400 USD |
| 2026-07-04 |
35.7150 USD |
3.3200 DASH |
35.0500 USD |
35.0500 USD |
36.3700 USD |
35.7200 USD |
| 2026-07-03 |
34.9857 USD |
17.3361 DASH |
34.7800 USD |
34.7800 USD |
36.3500 USD |
35.7000 USD |
| 2026-07-02 |
34.1674 USD |
10.6203 DASH |
34.0700 USD |
34.0700 USD |
34.3800 USD |
34.3400 USD |
| 2026-07-01 |
32.5333 USD |
27.4074 DASH |
32.4500 USD |
32.0900 USD |
33.7200 USD |
33.7200 USD |
| 2026-06-30 |
33.0337 USD |
2.7968 DASH |
33.0500 USD |
32.8400 USD |
33.2100 USD |
33.2100 USD |
| 2026-06-29 |
33.7100 USD |
0.8300 DASH |
33.7100 USD |
33.7100 USD |
33.7100 USD |
33.7100 USD |
| 2026-06-28 |
32.4263 USD |
0.8038 DASH |
32.7700 USD |
32.3100 USD |
32.7700 USD |
32.3100 USD |
| 2026-06-27 |
33.7181 USD |
3.7722 DASH |
33.6700 USD |
33.0400 USD |
34.4500 USD |
33.0400 USD |
| 2026-06-26 |
34.0357 USD |
23.6159 DASH |
33.6100 USD |
32.9700 USD |
34.9800 USD |
34.3200 USD |
| 2026-06-25 |
34.2455 USD |
79.8356 DASH |
34.2200 USD |
32.5000 USD |
35.0000 USD |
34.6400 USD |
| 2026-06-24 |
34.0735 USD |
34.3778 DASH |
36.7800 USD |
32.5000 USD |
36.7900 USD |
33.5600 USD |
| 2026-06-23 |
34.7271 USD |
14.7041 DASH |
35.4400 USD |
33.8100 USD |
36.2200 USD |
35.9500 USD |
| 2026-06-22 |
35.0820 USD |
3.5200 DASH |
35.4200 USD |
34.7600 USD |
35.4300 USD |
34.8300 USD |
| 2026-06-21 |
35.2613 USD |
3.6421 DASH |
36.1600 USD |
34.6600 USD |
36.1900 USD |
34.6600 USD |
| 2026-06-20 |
36.9836 USD |
12.6635 DASH |
37.9800 USD |
36.6100 USD |
37.9800 USD |
36.6900 USD |
| 2026-06-19 |
36.0286 USD |
4.6105 DASH |
35.0000 USD |
34.6800 USD |
37.5000 USD |
37.5000 USD |
| 2026-06-18 |
35.4864 USD |
6.4869 DASH |
36.6000 USD |
34.5700 USD |
36.6000 USD |
35.8400 USD |
| 2026-06-17 |
37.5235 USD |
10.9877 DASH |
37.8700 USD |
35.9300 USD |
37.9100 USD |
35.9300 USD |
| 2026-06-16 |
37.7537 USD |
4.6970 DASH |
37.3900 USD |
37.1800 USD |
38.7000 USD |
37.7300 USD |
| 2026-06-15 |
38.6874 USD |
26.4506 DASH |
38.4600 USD |
37.7900 USD |
40.0000 USD |
37.7900 USD |
| 2026-06-14 |
36.5102 USD |
9.7231 DASH |
35.5600 USD |
34.8400 USD |
37.8000 USD |
37.8000 USD |
| 2026-06-13 |
35.1400 USD |
0.8300 DASH |
35.1400 USD |
35.1400 USD |
35.1400 USD |
35.1400 USD |
| 2026-06-12 |
34.9236 USD |
10.6375 DASH |
35.1200 USD |
34.4700 USD |
35.6700 USD |
34.4700 USD |
| 2026-06-11 |
35.4296 USD |
54.9738 DASH |
34.4500 USD |
34.4500 USD |
35.8500 USD |
35.8500 USD |
| 2026-06-10 |
34.7698 USD |
55.0676 DASH |
35.0600 USD |
33.7800 USD |
35.2100 USD |
33.7800 USD |
| 2026-06-09 |
36.8615 USD |
84.7079 DASH |
36.3200 USD |
35.6200 USD |
38.3100 USD |
35.9900 USD |
| 2026-06-08 |
36.9136 USD |
16.7319 DASH |
36.7100 USD |
36.2900 USD |
37.5100 USD |
36.7500 USD |
| 2026-06-07 |
35.9201 USD |
82.3542 DASH |
33.4200 USD |
33.2300 USD |
38.2300 USD |
36.9300 USD |
| 2026-06-06 |
31.8344 USD |
38.9506 DASH |
29.8500 USD |
29.8400 USD |
32.8600 USD |
32.8100 USD |
| 2026-06-05 |
31.9129 USD |
68.8370 DASH |
33.2200 USD |
29.9100 USD |
33.7100 USD |
31.2800 USD |
| 2026-06-04 |
35.0587 USD |
97.3128 DASH |
39.0000 USD |
33.4700 USD |
39.0000 USD |
33.8500 USD |
| 2026-06-03 |
39.5718 USD |
70.9048 DASH |
38.2500 USD |
38.2500 USD |
40.2500 USD |
40.0000 USD |
| 2026-06-02 |
38.9762 USD |
30.6835 DASH |
39.4800 USD |
37.2600 USD |
40.1700 USD |
37.2600 USD |
| 2026-06-01 |
38.9709 USD |
42.6523 DASH |
40.6200 USD |
38.3700 USD |
41.4200 USD |
39.4400 USD |
| 2026-05-31 |
39.5265 USD |
27.3710 DASH |
39.5700 USD |
39.0000 USD |
40.0600 USD |
40.0600 USD |
| 2026-05-30 |
39.6286 USD |
5.3250 DASH |
39.4400 USD |
38.7000 USD |
40.2100 USD |
39.3700 USD |
| 2026-05-29 |
39.9775 USD |
5.9100 DASH |
40.6400 USD |
39.0000 USD |
40.6600 USD |
39.3500 USD |
| 2026-05-28 |
40.6169 USD |
44.0826 DASH |
41.8700 USD |
38.6300 USD |
41.9000 USD |
39.9700 USD |
| 2026-05-27 |
43.7208 USD |
17.9948 DASH |
43.1300 USD |
42.3100 USD |
44.0900 USD |
42.3100 USD |
| 2026-05-26 |
44.1179 USD |
13.0306 DASH |
44.0600 USD |
43.3900 USD |
45.1100 USD |
43.5900 USD |
| 2026-05-25 |
45.8301 USD |
40.2992 DASH |
46.6100 USD |
44.6900 USD |
47.2900 USD |
44.6900 USD |
| 2026-05-24 |
45.7642 USD |
32.5931 DASH |
45.8000 USD |
44.7800 USD |
46.5800 USD |
45.9500 USD |
| 2026-05-23 |
44.5971 USD |
96.5430 DASH |
42.9400 USD |
42.1800 USD |
46.2500 USD |
46.0300 USD |
| 2026-05-22 |
45.8225 USD |
94.9540 DASH |
48.7200 USD |
42.4200 USD |
49.4000 USD |
42.4200 USD |
| 2026-05-21 |
50.6740 USD |
102.0602 DASH |
50.2500 USD |
47.2000 USD |
54.2300 USD |
48.8300 USD |
| 2026-05-20 |
47.1653 USD |
141.5011 DASH |
42.0600 USD |
41.6400 USD |
50.3900 USD |
50.3900 USD |