Crypto exchange OKEx
Market Dash (DASH) / USD
Identifier on OKEx: DASH-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 49.5483 USD | 130.5678 DASH | 50.1200 USD | 49.3100 USD | 50.1200 USD | 49.6500 USD |
| 2025-12-04 | 49.5743 USD | 30.4554 DASH | 51.0100 USD | 48.9300 USD | 51.0100 USD | 48.9300 USD |
| 2025-12-03 | 49.7899 USD | 104.2529 DASH | 48.0000 USD | 47.1800 USD | 51.4400 USD | 48.8000 USD |
| 2025-12-02 | 46.8173 USD | 52.7501 DASH | 48.4800 USD | 46.3400 USD | 48.4800 USD | 46.3400 USD |
| 2025-12-01 | 48.8146 USD | 99.5462 DASH | 52.9900 USD | 47.1400 USD | 52.9900 USD | 48.2300 USD |
| 2025-11-30 | 55.1097 USD | 13.3196 DASH | 55.7500 USD | 53.7900 USD | 55.7500 USD | 53.7900 USD |
| 2025-11-29 | 56.7210 USD | 40.6848 DASH | 56.9600 USD | 56.1000 USD | 57.0600 USD | 56.1000 USD |
| 2025-11-28 | 59.6934 USD | 54.8821 DASH | 61.0100 USD | 58.5900 USD | 61.0100 USD | 58.6900 USD |
| 2025-11-27 | 64.9437 USD | 78.3565 DASH | 70.0300 USD | 62.7800 USD | 70.0300 USD | 62.7800 USD |
| 2025-11-26 | 65.8216 USD | 12.2288 DASH | 64.8200 USD | 63.5200 USD | 68.9700 USD | 68.9700 USD |
12