Identifier on OKEx: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-30 |
32.4406 USD |
14.5740 DASH |
32.2800 USD |
31.6500 USD |
32.9200 USD |
32.4300 USD |
| 2026-03-29 |
31.4192 USD |
2.6000 DASH |
31.6100 USD |
30.9800 USD |
31.7700 USD |
31.7700 USD |
| 2026-03-28 |
32.2500 USD |
9.6715 DASH |
32.2500 USD |
32.2500 USD |
32.2500 USD |
32.2500 USD |
| 2026-03-27 |
31.6000 USD |
0.8000 DASH |
31.6000 USD |
31.6000 USD |
31.6000 USD |
31.6000 USD |
| 2026-03-26 |
33.0472 USD |
31.9100 DASH |
34.1300 USD |
32.2300 USD |
34.1300 USD |
32.2300 USD |
| 2026-03-25 |
34.4400 USD |
1.6000 DASH |
34.7600 USD |
34.1200 USD |
34.7600 USD |
34.1200 USD |
| 2026-03-24 |
34.4300 USD |
1.6000 DASH |
34.7500 USD |
34.1100 USD |
34.7500 USD |
34.1100 USD |
| 2026-03-23 |
33.6213 USD |
9.8189 DASH |
32.7800 USD |
32.7600 USD |
34.7300 USD |
34.5800 USD |
| 2026-03-22 |
31.9120 USD |
52.8594 DASH |
31.1800 USD |
31.1500 USD |
32.3200 USD |
32.2500 USD |
| 2026-03-21 |
32.4200 USD |
1.6000 DASH |
32.7400 USD |
32.1000 USD |
32.7400 USD |
32.1000 USD |
| 2026-03-20 |
31.7634 USD |
11.4324 DASH |
31.5800 USD |
31.5800 USD |
32.0900 USD |
32.0900 USD |
| 2026-03-19 |
31.4444 USD |
22.1089 DASH |
32.0700 USD |
31.3000 USD |
32.0700 USD |
31.3000 USD |
| 2026-03-18 |
33.3392 USD |
43.0514 DASH |
34.8700 USD |
32.0600 USD |
35.5500 USD |
32.7700 USD |
| 2026-03-17 |
35.2596 USD |
48.8030 DASH |
35.8200 USD |
34.4600 USD |
36.0600 USD |
35.2200 USD |
| 2026-03-16 |
35.2750 USD |
24.8553 DASH |
34.5300 USD |
34.1500 USD |
36.7500 USD |
36.6500 USD |
| 2026-03-15 |
33.3573 USD |
12.6560 DASH |
33.3000 USD |
33.2400 USD |
33.8900 USD |
33.8900 USD |
| 2026-03-13 |
32.5436 USD |
298.1030 DASH |
33.2100 USD |
32.3200 USD |
33.8500 USD |
32.3200 USD |
| 2026-03-12 |
32.1202 USD |
6.5074 DASH |
32.0300 USD |
32.0300 USD |
32.8500 USD |
32.1200 USD |
| 2026-03-10 |
32.7441 USD |
23.3859 DASH |
33.1900 USD |
32.6700 USD |
33.1900 USD |
32.8100 USD |
| 2026-03-09 |
32.2210 USD |
23.5153 DASH |
31.0800 USD |
31.0800 USD |
32.6900 USD |
32.5800 USD |
| 2026-03-08 |
31.0154 USD |
139.6560 DASH |
31.1700 USD |
30.2600 USD |
31.1700 USD |
30.2600 USD |
| 2026-03-07 |
31.8480 USD |
1.0000 DASH |
31.8800 USD |
31.8400 USD |
31.8800 USD |
31.8400 USD |
| 2026-03-06 |
32.5622 USD |
161.1931 DASH |
34.5600 USD |
32.3100 USD |
34.5600 USD |
32.5600 USD |
| 2026-03-05 |
34.7500 USD |
4.0000 DASH |
35.1100 USD |
34.3700 USD |
35.1300 USD |
34.3700 USD |
| 2026-03-04 |
35.2833 USD |
290.6199 DASH |
35.0400 USD |
35.0300 USD |
36.0700 USD |
35.0800 USD |
| 2026-03-03 |
33.4408 USD |
179.8219 DASH |
34.1000 USD |
33.1900 USD |
34.1000 USD |
33.4100 USD |
| 2026-03-02 |
34.5553 USD |
313.8527 DASH |
31.9000 USD |
31.9000 USD |
34.9300 USD |
34.9300 USD |
| 2026-03-01 |
32.7000 USD |
0.4000 DASH |
33.0500 USD |
32.3500 USD |
33.0500 USD |
32.3500 USD |
| 2026-02-28 |
31.2404 USD |
24.1106 DASH |
31.7900 USD |
31.1600 USD |
31.8100 USD |
31.3400 USD |
| 2026-02-27 |
33.2773 USD |
11.1396 DASH |
35.0400 USD |
32.6200 USD |
35.0400 USD |
32.6200 USD |
| 2026-02-26 |
34.5174 USD |
38.7180 DASH |
35.3400 USD |
33.9100 USD |
35.3400 USD |
34.4800 USD |
| 2026-02-25 |
34.9623 USD |
27.1676 DASH |
35.3400 USD |
34.6500 USD |
35.5100 USD |
34.6500 USD |
| 2026-02-24 |
32.0179 USD |
12.8631 DASH |
32.2500 USD |
31.4600 USD |
32.6400 USD |
32.6400 USD |
| 2026-02-23 |
31.8909 USD |
27.1983 DASH |
32.6100 USD |
31.2000 USD |
33.6900 USD |
32.4900 USD |
| 2026-02-22 |
33.7091 USD |
17.1306 DASH |
33.9300 USD |
33.0500 USD |
34.3200 USD |
33.0500 USD |
| 2026-02-21 |
33.9738 USD |
10.1156 DASH |
34.9000 USD |
33.8900 USD |
34.9000 USD |
34.0100 USD |
| 2026-02-20 |
33.9325 USD |
0.4000 DASH |
33.8800 USD |
33.8800 USD |
33.9800 USD |
33.9800 USD |
| 2026-02-17 |
37.6023 USD |
8.1428 DASH |
37.7000 USD |
37.6000 USD |
37.7000 USD |
37.6000 USD |
| 2026-02-16 |
37.2069 USD |
7.7320 DASH |
37.1400 USD |
36.9400 USD |
38.3200 USD |
38.3200 USD |
| 2026-02-15 |
39.6421 USD |
5.7415 DASH |
39.7100 USD |
39.6400 USD |
39.7100 USD |
39.6400 USD |
| 2026-02-14 |
39.5693 USD |
3.9300 DASH |
38.1600 USD |
38.1600 USD |
40.9400 USD |
40.8000 USD |
| 2026-02-13 |
38.0057 USD |
19.8827 DASH |
34.8400 USD |
34.8400 USD |
38.3900 USD |
37.3300 USD |
| 2026-02-12 |
34.6850 USD |
6.2349 DASH |
34.4600 USD |
33.2500 USD |
34.7400 USD |
33.2500 USD |
| 2026-02-11 |
34.7401 USD |
38.5504 DASH |
35.5900 USD |
33.2200 USD |
35.5900 USD |
34.4200 USD |
| 2026-02-10 |
34.9806 USD |
8.6762 DASH |
35.4300 USD |
34.3500 USD |
35.4400 USD |
35.1300 USD |
| 2026-02-07 |
35.5413 USD |
13.7998 DASH |
35.7100 USD |
35.2700 USD |
37.1700 USD |
37.1700 USD |
| 2026-02-06 |
37.0855 USD |
28.6163 DASH |
34.0200 USD |
33.8800 USD |
39.3300 USD |
37.9600 USD |
| 2026-02-05 |
39.6730 USD |
40.7197 DASH |
40.0000 USD |
33.9800 USD |
40.0000 USD |
33.9800 USD |
| 2026-02-04 |
40.6125 USD |
1.6819 DASH |
41.8300 USD |
40.4300 USD |
42.1000 USD |
40.4300 USD |
| 2026-02-03 |
42.1790 USD |
96.8474 DASH |
42.8000 USD |
40.5600 USD |
44.1800 USD |
42.1300 USD |