Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.2217 USDT |
214,097.4702 DAO |
0.2191 USDT |
0.2185 USDT |
0.2261 USDT |
0.2194 USDT |
| 2025-02-19 |
0.2180 USDT |
159,721.8198 DAO |
0.2175 USDT |
0.2139 USDT |
0.2213 USDT |
0.2191 USDT |
| 2025-02-18 |
0.2187 USDT |
353,610.5108 DAO |
0.2305 USDT |
0.2110 USDT |
0.2314 USDT |
0.2176 USDT |
| 2025-02-17 |
0.2336 USDT |
307,048.0026 DAO |
0.2354 USDT |
0.2269 USDT |
0.2383 USDT |
0.2305 USDT |
| 2025-02-16 |
0.2387 USDT |
369,788.3582 DAO |
0.2409 USDT |
0.2346 USDT |
0.2417 USDT |
0.2355 USDT |
| 2025-02-15 |
0.2437 USDT |
481,207.1309 DAO |
0.2477 USDT |
0.2388 USDT |
0.2485 USDT |
0.2409 USDT |
| 2025-02-14 |
0.2460 USDT |
455,690.1167 DAO |
0.2454 USDT |
0.2411 USDT |
0.2501 USDT |
0.2479 USDT |
| 2025-02-13 |
0.2497 USDT |
426,007.9321 DAO |
0.2541 USDT |
0.2433 USDT |
0.2568 USDT |
0.2453 USDT |
| 2025-02-12 |
0.2446 USDT |
1,655,601.5730 DAO |
0.2558 USDT |
0.2351 USDT |
0.2586 USDT |
0.2541 USDT |
| 2025-02-11 |
0.2594 USDT |
529,373.6918 DAO |
0.2603 USDT |
0.2506 USDT |
0.2661 USDT |
0.2558 USDT |
| 2025-02-10 |
0.2520 USDT |
715,338.9814 DAO |
0.2465 USDT |
0.2414 USDT |
0.2608 USDT |
0.2591 USDT |
| 2025-02-09 |
0.2492 USDT |
400,483.0778 DAO |
0.2493 USDT |
0.2411 USDT |
0.2577 USDT |
0.2465 USDT |
| 2025-02-08 |
0.2496 USDT |
629,190.4653 DAO |
0.2545 USDT |
0.2448 USDT |
0.2553 USDT |
0.2496 USDT |
| 2025-02-07 |
0.2596 USDT |
412,813.9009 DAO |
0.2492 USDT |
0.2490 USDT |
0.2660 USDT |
0.2546 USDT |
| 2025-02-06 |
0.2587 USDT |
303,093.7348 DAO |
0.2608 USDT |
0.2485 USDT |
0.2685 USDT |
0.2487 USDT |
| 2025-02-05 |
0.2689 USDT |
482,305.3423 DAO |
0.2725 USDT |
0.2596 USDT |
0.2769 USDT |
0.2601 USDT |
| 2025-02-04 |
0.2826 USDT |
450,895.0923 DAO |
0.2908 USDT |
0.2661 USDT |
0.3025 USDT |
0.2725 USDT |
| 2025-02-03 |
0.2584 USDT |
1,248,987.0622 DAO |
0.2772 USDT |
0.2329 USDT |
0.2943 USDT |
0.2900 USDT |
| 2025-02-02 |
0.2994 USDT |
893,566.5212 DAO |
0.3106 USDT |
0.2721 USDT |
0.3163 USDT |
0.2763 USDT |
| 2025-02-01 |
0.3264 USDT |
555,622.4346 DAO |
0.3324 USDT |
0.3103 USDT |
0.3382 USDT |
0.3112 USDT |
| 2025-01-31 |
0.3372 USDT |
467,858.5974 DAO |
0.3367 USDT |
0.3291 USDT |
0.3500 USDT |
0.3320 USDT |
| 2025-01-30 |
0.3395 USDT |
585,933.6769 DAO |
0.3304 USDT |
0.3300 USDT |
0.3509 USDT |
0.3369 USDT |
| 2025-01-29 |
0.3334 USDT |
594,547.7910 DAO |
0.3308 USDT |
0.3262 USDT |
0.3391 USDT |
0.3305 USDT |
| 2025-01-28 |
0.3534 USDT |
1,235,717.4189 DAO |
0.3344 USDT |
0.3280 USDT |
0.3757 USDT |
0.3305 USDT |
| 2025-01-27 |
0.3350 USDT |
957,082.8929 DAO |
0.3499 USDT |
0.3222 USDT |
0.3564 USDT |
0.3345 USDT |
| 2025-01-26 |
0.3711 USDT |
1,994,092.4029 DAO |
0.3361 USDT |
0.3320 USDT |
0.3976 USDT |
0.3499 USDT |
| 2025-01-25 |
0.3402 USDT |
434,487.0392 DAO |
0.3370 USDT |
0.3307 USDT |
0.3526 USDT |
0.3358 USDT |
| 2025-01-24 |
0.3509 USDT |
1,485,406.9510 DAO |
0.3286 USDT |
0.3200 USDT |
0.3789 USDT |
0.3358 USDT |
| 2025-01-23 |
0.3303 USDT |
697,187.3916 DAO |
0.3301 USDT |
0.3208 USDT |
0.3479 USDT |
0.3281 USDT |
| 2025-01-22 |
0.3419 USDT |
836,284.9516 DAO |
0.3443 USDT |
0.3300 USDT |
0.3526 USDT |
0.3300 USDT |
| 2025-01-21 |
0.3590 USDT |
2,059,520.4853 DAO |
0.4105 USDT |
0.3400 USDT |
0.4106 USDT |
0.3420 USDT |
| 2025-01-20 |
0.3958 USDT |
4,428,045.0736 DAO |
0.3270 USDT |
0.3185 USDT |
0.4400 USDT |
0.4105 USDT |
| 2025-01-19 |
0.3744 USDT |
2,769,310.1354 DAO |
0.3962 USDT |
0.3224 USDT |
0.4139 USDT |
0.3258 USDT |
| 2025-01-18 |
0.5089 USDT |
11,977,050.0311 DAO |
0.5394 USDT |
0.3929 USDT |
0.6187 USDT |
0.3963 USDT |
| 2025-01-17 |
0.4267 USDT |
7,607,178.7662 DAO |
0.3050 USDT |
0.3020 USDT |
0.5435 USDT |
0.5417 USDT |
| 2025-01-16 |
0.3069 USDT |
240,800.9642 DAO |
0.3122 USDT |
0.3005 USDT |
0.3160 USDT |
0.3054 USDT |
| 2025-01-15 |
0.3029 USDT |
228,588.8445 DAO |
0.2968 USDT |
0.2900 USDT |
0.3133 USDT |
0.3119 USDT |
| 2025-01-14 |
0.2969 USDT |
185,940.9395 DAO |
0.2917 USDT |
0.2908 USDT |
0.3053 USDT |
0.2959 USDT |
| 2025-01-13 |
0.2890 USDT |
529,718.2069 DAO |
0.3038 USDT |
0.2782 USDT |
0.3084 USDT |
0.2909 USDT |
| 2025-01-12 |
0.3078 USDT |
145,129.6156 DAO |
0.3057 USDT |
0.3022 USDT |
0.3138 USDT |
0.3030 USDT |
| 2025-01-11 |
0.3045 USDT |
202,816.9426 DAO |
0.3045 USDT |
0.3001 USDT |
0.3096 USDT |
0.3066 USDT |
| 2025-01-10 |
0.3046 USDT |
250,047.6563 DAO |
0.3012 USDT |
0.2984 USDT |
0.3092 USDT |
0.3045 USDT |
| 2025-01-09 |
0.2994 USDT |
372,897.1355 DAO |
0.3056 USDT |
0.2910 USDT |
0.3077 USDT |
0.3012 USDT |
| 2025-01-08 |
0.3075 USDT |
595,198.4091 DAO |
0.3179 USDT |
0.2926 USDT |
0.3208 USDT |
0.3056 USDT |
| 2025-01-07 |
0.3385 USDT |
798,449.6840 DAO |
0.3565 USDT |
0.3128 USDT |
0.3579 USDT |
0.3175 USDT |
| 2025-01-06 |
0.3651 USDT |
1,209,967.5232 DAO |
0.3631 USDT |
0.3518 USDT |
0.3836 USDT |
0.3564 USDT |
| 2025-01-05 |
0.3661 USDT |
1,922,078.2493 DAO |
0.3588 USDT |
0.3447 USDT |
0.3900 USDT |
0.3631 USDT |
| 2025-01-04 |
0.3559 USDT |
512,961.2630 DAO |
0.3570 USDT |
0.3496 USDT |
0.3639 USDT |
0.3592 USDT |
| 2025-01-03 |
0.3445 USDT |
574,952.6427 DAO |
0.3335 USDT |
0.3301 USDT |
0.3610 USDT |
0.3570 USDT |
| 2025-01-02 |
0.3367 USDT |
367,343.9718 DAO |
0.3317 USDT |
0.3305 USDT |
0.3431 USDT |
0.3339 USDT |