Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.8119 USDT |
42,861.3373 DAO |
0.8080 USDT |
0.7890 USDT |
0.8230 USDT |
0.8090 USDT |
| 2023-07-31 |
0.8024 USDT |
33,818.2181 DAO |
0.8190 USDT |
0.7800 USDT |
0.8220 USDT |
0.8020 USDT |
| 2023-07-30 |
0.8168 USDT |
16,139.5077 DAO |
0.8150 USDT |
0.8110 USDT |
0.8280 USDT |
0.8190 USDT |
| 2023-07-29 |
0.8096 USDT |
44,215.1810 DAO |
0.8150 USDT |
0.7850 USDT |
0.8230 USDT |
0.8170 USDT |
| 2023-07-28 |
0.8202 USDT |
21,821.7712 DAO |
0.8130 USDT |
0.8130 USDT |
0.8300 USDT |
0.8200 USDT |
| 2023-07-27 |
0.8123 USDT |
32,286.7715 DAO |
0.7980 USDT |
0.7940 USDT |
0.8230 USDT |
0.8140 USDT |
| 2023-07-26 |
0.8037 USDT |
20,183.3205 DAO |
0.8070 USDT |
0.7970 USDT |
0.8130 USDT |
0.7980 USDT |
| 2023-07-25 |
0.8121 USDT |
31,551.3414 DAO |
0.8050 USDT |
0.8020 USDT |
0.8450 USDT |
0.8060 USDT |
| 2023-07-24 |
0.8158 USDT |
69,003.1737 DAO |
0.8130 USDT |
0.8010 USDT |
0.8340 USDT |
0.8070 USDT |
| 2023-07-23 |
0.8228 USDT |
75,923.3696 DAO |
0.8370 USDT |
0.8000 USDT |
0.8540 USDT |
0.8140 USDT |
| 2023-07-22 |
0.8350 USDT |
33,354.8383 DAO |
0.8390 USDT |
0.8220 USDT |
0.8460 USDT |
0.8380 USDT |
| 2023-07-21 |
0.8363 USDT |
19,967.3463 DAO |
0.8280 USDT |
0.8200 USDT |
0.8480 USDT |
0.8390 USDT |
| 2023-07-20 |
0.8228 USDT |
32,057.9234 DAO |
0.8150 USDT |
0.8100 USDT |
0.8330 USDT |
0.8250 USDT |
| 2023-07-19 |
0.8086 USDT |
61,354.1869 DAO |
0.8260 USDT |
0.8000 USDT |
0.8320 USDT |
0.8140 USDT |
| 2023-07-18 |
0.8262 USDT |
25,259.2937 DAO |
0.8240 USDT |
0.8110 USDT |
0.8380 USDT |
0.8250 USDT |
| 2023-07-17 |
0.8301 USDT |
48,423.7391 DAO |
0.8300 USDT |
0.8220 USDT |
0.8430 USDT |
0.8280 USDT |
| 2023-07-16 |
0.8473 USDT |
25,807.8719 DAO |
0.8580 USDT |
0.8210 USDT |
0.8730 USDT |
0.8230 USDT |
| 2023-07-15 |
0.8539 USDT |
21,551.3891 DAO |
0.8440 USDT |
0.8340 USDT |
0.8770 USDT |
0.8550 USDT |
| 2023-07-14 |
0.8571 USDT |
52,411.3066 DAO |
0.8570 USDT |
0.8370 USDT |
0.8780 USDT |
0.8480 USDT |
| 2023-07-13 |
0.8379 USDT |
23,012.6725 DAO |
0.8220 USDT |
0.8130 USDT |
0.8640 USDT |
0.8570 USDT |
| 2023-07-12 |
0.8276 USDT |
47,554.6814 DAO |
0.8270 USDT |
0.8170 USDT |
0.8430 USDT |
0.8230 USDT |
| 2023-07-11 |
0.8302 USDT |
17,245.4877 DAO |
0.8380 USDT |
0.8210 USDT |
0.8430 USDT |
0.8280 USDT |
| 2023-07-10 |
0.8294 USDT |
16,533.3314 DAO |
0.8350 USDT |
0.8200 USDT |
0.8470 USDT |
0.8380 USDT |
| 2023-07-09 |
0.8257 USDT |
16,953.2746 DAO |
0.8240 USDT |
0.8200 USDT |
0.8340 USDT |
0.8310 USDT |
| 2023-07-08 |
0.8261 USDT |
11,483.1987 DAO |
0.8220 USDT |
0.8140 USDT |
0.8360 USDT |
0.8240 USDT |
| 2023-07-07 |
0.8264 USDT |
55,076.0241 DAO |
0.8300 USDT |
0.8120 USDT |
0.8400 USDT |
0.8230 USDT |
| 2023-07-06 |
0.8531 USDT |
44,535.5147 DAO |
0.8420 USDT |
0.8290 USDT |
0.8750 USDT |
0.8330 USDT |
| 2023-07-05 |
0.8582 USDT |
42,663.7802 DAO |
0.8580 USDT |
0.8360 USDT |
0.8770 USDT |
0.8440 USDT |
| 2023-07-04 |
0.8682 USDT |
93,335.6490 DAO |
0.8810 USDT |
0.8400 USDT |
0.8900 USDT |
0.8590 USDT |
| 2023-07-03 |
0.8917 USDT |
80,814.5647 DAO |
0.8950 USDT |
0.8710 USDT |
0.9290 USDT |
0.8830 USDT |
| 2023-07-02 |
0.8908 USDT |
29,278.7448 DAO |
0.8850 USDT |
0.8830 USDT |
0.9000 USDT |
0.8920 USDT |
| 2023-07-01 |
0.8770 USDT |
126,071.8192 DAO |
0.8680 USDT |
0.8330 USDT |
0.9350 USDT |
0.8860 USDT |
| 2023-06-30 |
0.8561 USDT |
85,124.6168 DAO |
0.8380 USDT |
0.8350 USDT |
0.8830 USDT |
0.8650 USDT |
| 2023-06-29 |
0.8441 USDT |
70,759.7038 DAO |
0.8570 USDT |
0.8220 USDT |
0.8740 USDT |
0.8380 USDT |
| 2023-06-28 |
0.8604 USDT |
35,967.1146 DAO |
0.8850 USDT |
0.8390 USDT |
0.8870 USDT |
0.8580 USDT |
| 2023-06-27 |
0.8788 USDT |
29,323.1506 DAO |
0.8770 USDT |
0.8680 USDT |
0.8960 USDT |
0.8820 USDT |
| 2023-06-26 |
0.8792 USDT |
34,500.1819 DAO |
0.8900 USDT |
0.8680 USDT |
0.9050 USDT |
0.8840 USDT |
| 2023-06-25 |
0.8945 USDT |
45,983.0681 DAO |
0.8830 USDT |
0.8810 USDT |
0.9320 USDT |
0.8910 USDT |
| 2023-06-24 |
0.8844 USDT |
47,202.3192 DAO |
0.8940 USDT |
0.8640 USDT |
0.9050 USDT |
0.8890 USDT |
| 2023-06-23 |
0.8777 USDT |
83,531.7492 DAO |
0.8640 USDT |
0.8510 USDT |
0.9190 USDT |
0.8870 USDT |
| 2023-06-22 |
0.8788 USDT |
58,374.5385 DAO |
0.9090 USDT |
0.8530 USDT |
0.9160 USDT |
0.8640 USDT |
| 2023-06-21 |
0.8732 USDT |
106,276.3263 DAO |
0.8460 USDT |
0.8420 USDT |
0.9200 USDT |
0.9030 USDT |
| 2023-06-20 |
0.8769 USDT |
199,775.7079 DAO |
0.8300 USDT |
0.8210 USDT |
1.0100 USDT |
0.8450 USDT |
| 2023-06-19 |
0.8323 USDT |
26,325.0932 DAO |
0.8490 USDT |
0.8210 USDT |
0.8510 USDT |
0.8290 USDT |
| 2023-06-18 |
0.8407 USDT |
18,166.7810 DAO |
0.8350 USDT |
0.8300 USDT |
0.8540 USDT |
0.8460 USDT |
| 2023-06-17 |
0.8495 USDT |
62,606.4278 DAO |
0.8350 USDT |
0.8340 USDT |
0.8750 USDT |
0.8340 USDT |
| 2023-06-16 |
0.8287 USDT |
53,308.0112 DAO |
0.8240 USDT |
0.8130 USDT |
0.8470 USDT |
0.8380 USDT |
| 2023-06-15 |
0.8194 USDT |
73,362.2953 DAO |
0.8250 USDT |
0.8010 USDT |
0.8460 USDT |
0.8230 USDT |
| 2023-06-14 |
0.8736 USDT |
239,025.1006 DAO |
0.8400 USDT |
0.8200 USDT |
0.9350 USDT |
0.8210 USDT |
| 2023-06-13 |
0.8309 USDT |
35,634.7462 DAO |
0.8210 USDT |
0.8090 USDT |
0.8500 USDT |
0.8400 USDT |