Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
1.1793 USDT |
755,796.9663 DAO |
1.1320 USDT |
1.1040 USDT |
1.2760 USDT |
1.2070 USDT |
| 2023-12-28 |
1.1675 USDT |
1,404,089.7723 DAO |
1.1090 USDT |
1.0790 USDT |
1.3610 USDT |
1.1320 USDT |
| 2023-12-27 |
1.1453 USDT |
646,659.1197 DAO |
1.0940 USDT |
1.0720 USDT |
1.2550 USDT |
1.1080 USDT |
| 2023-12-26 |
1.1056 USDT |
379,557.5673 DAO |
1.1160 USDT |
1.0770 USDT |
1.1300 USDT |
1.0940 USDT |
| 2023-12-25 |
1.1080 USDT |
281,899.6270 DAO |
1.1050 USDT |
1.0960 USDT |
1.1330 USDT |
1.1150 USDT |
| 2023-12-24 |
1.1143 USDT |
328,650.8712 DAO |
1.1320 USDT |
1.1000 USDT |
1.1470 USDT |
1.1050 USDT |
| 2023-12-23 |
1.1357 USDT |
258,034.4790 DAO |
1.1480 USDT |
1.1210 USDT |
1.1520 USDT |
1.1310 USDT |
| 2023-12-22 |
1.1512 USDT |
230,535.5542 DAO |
1.1590 USDT |
1.1420 USDT |
1.1660 USDT |
1.1480 USDT |
| 2023-12-21 |
1.1733 USDT |
412,559.0960 DAO |
1.1570 USDT |
1.1450 USDT |
1.2210 USDT |
1.1580 USDT |
| 2023-12-20 |
1.2007 USDT |
776,989.1977 DAO |
1.2760 USDT |
1.1160 USDT |
1.2770 USDT |
1.1570 USDT |
| 2023-12-19 |
1.2961 USDT |
317,954.7406 DAO |
1.2820 USDT |
1.2690 USDT |
1.3750 USDT |
1.2760 USDT |
| 2023-12-18 |
1.2791 USDT |
310,790.4062 DAO |
1.3020 USDT |
1.2460 USDT |
1.3090 USDT |
1.2820 USDT |
| 2023-12-17 |
1.3184 USDT |
315,587.5262 DAO |
1.3690 USDT |
1.2840 USDT |
1.3740 USDT |
1.3020 USDT |
| 2023-12-16 |
1.3575 USDT |
391,921.9453 DAO |
1.3640 USDT |
1.3110 USDT |
1.3990 USDT |
1.3690 USDT |
| 2023-12-15 |
1.3125 USDT |
536,792.7409 DAO |
1.2600 USDT |
1.2430 USDT |
1.3910 USDT |
1.3640 USDT |
| 2023-12-14 |
1.2583 USDT |
342,895.0705 DAO |
1.2330 USDT |
1.2280 USDT |
1.2850 USDT |
1.2600 USDT |
| 2023-12-13 |
1.1683 USDT |
407,634.1803 DAO |
1.1540 USDT |
1.1130 USDT |
1.2800 USDT |
1.2330 USDT |
| 2023-12-12 |
1.1463 USDT |
417,876.2759 DAO |
1.1430 USDT |
1.1270 USDT |
1.1950 USDT |
1.1540 USDT |
| 2023-12-11 |
1.1718 USDT |
532,216.9246 DAO |
1.2400 USDT |
1.1310 USDT |
1.2420 USDT |
1.1430 USDT |
| 2023-12-10 |
1.2429 USDT |
252,393.8029 DAO |
1.2150 USDT |
1.2150 USDT |
1.2720 USDT |
1.2400 USDT |
| 2023-12-09 |
1.2511 USDT |
565,698.7497 DAO |
1.2700 USDT |
1.1960 USDT |
1.3280 USDT |
1.2150 USDT |
| 2023-12-08 |
1.1619 USDT |
688,839.5722 DAO |
1.0860 USDT |
1.0660 USDT |
1.2790 USDT |
1.2700 USDT |
| 2023-12-07 |
1.1212 USDT |
854,913.6968 DAO |
1.1250 USDT |
1.0600 USDT |
1.2800 USDT |
1.0860 USDT |
| 2023-12-06 |
1.0298 USDT |
487,510.2974 DAO |
1.0050 USDT |
0.9670 USDT |
1.1400 USDT |
1.1250 USDT |
| 2023-12-05 |
1.0277 USDT |
682,154.7565 DAO |
0.9950 USDT |
0.9850 USDT |
1.1080 USDT |
1.0050 USDT |
| 2023-12-04 |
0.9402 USDT |
526,316.1717 DAO |
0.8890 USDT |
0.8820 USDT |
1.0070 USDT |
0.9950 USDT |
| 2023-12-03 |
0.8934 USDT |
272,082.0554 DAO |
0.8920 USDT |
0.8830 USDT |
0.9070 USDT |
0.8890 USDT |
| 2023-12-02 |
0.8852 USDT |
253,605.5562 DAO |
0.8810 USDT |
0.8750 USDT |
0.9000 USDT |
0.8910 USDT |
| 2023-12-01 |
0.8731 USDT |
266,922.1249 DAO |
0.8580 USDT |
0.8540 USDT |
0.8880 USDT |
0.8810 USDT |
| 2023-11-30 |
0.8875 USDT |
301,883.8032 DAO |
0.8880 USDT |
0.8510 USDT |
0.9290 USDT |
0.8580 USDT |
| 2023-11-29 |
0.8874 USDT |
207,974.3682 DAO |
0.8780 USDT |
0.8730 USDT |
0.9030 USDT |
0.8880 USDT |
| 2023-11-28 |
0.8688 USDT |
181,941.4244 DAO |
0.8670 USDT |
0.8470 USDT |
0.8960 USDT |
0.8770 USDT |
| 2023-11-27 |
0.8711 USDT |
267,469.8183 DAO |
0.8790 USDT |
0.8480 USDT |
0.8930 USDT |
0.8660 USDT |
| 2023-11-26 |
0.8858 USDT |
91,620.1836 DAO |
0.9100 USDT |
0.8670 USDT |
0.9140 USDT |
0.8790 USDT |
| 2023-11-25 |
0.9068 USDT |
70,824.7825 DAO |
0.9070 USDT |
0.8940 USDT |
0.9160 USDT |
0.9100 USDT |
| 2023-11-24 |
0.9113 USDT |
107,666.2579 DAO |
0.9220 USDT |
0.9010 USDT |
0.9230 USDT |
0.9060 USDT |
| 2023-11-23 |
0.9121 USDT |
218,236.6944 DAO |
0.9110 USDT |
0.8830 USDT |
0.9380 USDT |
0.9220 USDT |
| 2023-11-22 |
0.8864 USDT |
93,102.9779 DAO |
0.8790 USDT |
0.8700 USDT |
0.9180 USDT |
0.9090 USDT |
| 2023-11-21 |
0.8940 USDT |
167,400.8086 DAO |
0.8950 USDT |
0.8720 USDT |
0.9220 USDT |
0.8770 USDT |
| 2023-11-20 |
0.9119 USDT |
347,378.8344 DAO |
0.9030 USDT |
0.8700 USDT |
0.9410 USDT |
0.8950 USDT |
| 2023-11-19 |
0.8859 USDT |
210,174.0676 DAO |
0.8760 USDT |
0.8590 USDT |
0.9140 USDT |
0.9030 USDT |
| 2023-11-18 |
0.8587 USDT |
117,319.1430 DAO |
0.8610 USDT |
0.8300 USDT |
0.8800 USDT |
0.8750 USDT |
| 2023-11-17 |
0.8716 USDT |
399,849.6738 DAO |
0.8920 USDT |
0.8380 USDT |
0.9000 USDT |
0.8610 USDT |
| 2023-11-16 |
0.8621 USDT |
790,080.6190 DAO |
0.8260 USDT |
0.7900 USDT |
0.9280 USDT |
0.8920 USDT |
| 2023-11-15 |
0.8183 USDT |
241,086.8738 DAO |
0.7910 USDT |
0.7910 USDT |
0.8450 USDT |
0.8260 USDT |
| 2023-11-14 |
0.8304 USDT |
487,470.1619 DAO |
0.8040 USDT |
0.7600 USDT |
0.9260 USDT |
0.7880 USDT |
| 2023-11-13 |
0.8368 USDT |
751,246.8721 DAO |
0.7570 USDT |
0.7460 USDT |
0.9400 USDT |
0.8010 USDT |
| 2023-11-12 |
0.7515 USDT |
160,085.5579 DAO |
0.7400 USDT |
0.7300 USDT |
0.7800 USDT |
0.7570 USDT |
| 2023-11-11 |
0.7403 USDT |
114,831.9571 DAO |
0.7520 USDT |
0.7300 USDT |
0.7540 USDT |
0.7370 USDT |
| 2023-11-10 |
0.7360 USDT |
214,637.8824 DAO |
0.7080 USDT |
0.7040 USDT |
0.7680 USDT |
0.7520 USDT |