Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.2923 USDT |
298,196.4980 DAO |
0.2817 USDT |
0.2804 USDT |
0.3032 USDT |
0.3001 USDT |
| 2024-11-08 |
0.2849 USDT |
235,737.8449 DAO |
0.2853 USDT |
0.2791 USDT |
0.2919 USDT |
0.2817 USDT |
| 2024-11-07 |
0.2796 USDT |
377,812.1201 DAO |
0.2824 USDT |
0.2622 USDT |
0.2897 USDT |
0.2829 USDT |
| 2024-11-06 |
0.2781 USDT |
191,187.3804 DAO |
0.2710 USDT |
0.2657 USDT |
0.2855 USDT |
0.2813 USDT |
| 2024-11-05 |
0.2625 USDT |
129,946.2721 DAO |
0.2606 USDT |
0.2578 USDT |
0.2710 USDT |
0.2710 USDT |
| 2024-11-04 |
0.2657 USDT |
189,679.3462 DAO |
0.2634 USDT |
0.2570 USDT |
0.2800 USDT |
0.2596 USDT |
| 2024-11-03 |
0.2727 USDT |
905,088.7536 DAO |
0.2671 USDT |
0.2530 USDT |
0.3160 USDT |
0.2649 USDT |
| 2024-11-02 |
0.2702 USDT |
109,317.1289 DAO |
0.2659 USDT |
0.2640 USDT |
0.2847 USDT |
0.2672 USDT |
| 2024-11-01 |
0.2687 USDT |
116,884.1087 DAO |
0.2768 USDT |
0.2635 USDT |
0.2790 USDT |
0.2665 USDT |
| 2024-10-31 |
0.2789 USDT |
161,935.4653 DAO |
0.2820 USDT |
0.2701 USDT |
0.2876 USDT |
0.2765 USDT |
| 2024-10-30 |
0.2822 USDT |
162,889.5258 DAO |
0.2833 USDT |
0.2781 USDT |
0.2870 USDT |
0.2827 USDT |
| 2024-10-29 |
0.2840 USDT |
211,137.0863 DAO |
0.2765 USDT |
0.2746 USDT |
0.2892 USDT |
0.2832 USDT |
| 2024-10-28 |
0.2733 USDT |
82,368.5852 DAO |
0.2746 USDT |
0.2691 USDT |
0.2786 USDT |
0.2765 USDT |
| 2024-10-27 |
0.2767 USDT |
96,343.5132 DAO |
0.2776 USDT |
0.2730 USDT |
0.2813 USDT |
0.2745 USDT |
| 2024-10-26 |
0.2770 USDT |
113,006.2521 DAO |
0.2770 USDT |
0.2728 USDT |
0.2830 USDT |
0.2788 USDT |
| 2024-10-25 |
0.2875 USDT |
229,963.7086 DAO |
0.2950 USDT |
0.2693 USDT |
0.3003 USDT |
0.2760 USDT |
| 2024-10-24 |
0.3032 USDT |
937,928.5354 DAO |
0.2930 USDT |
0.2880 USDT |
0.3257 USDT |
0.2938 USDT |
| 2024-10-23 |
0.2932 USDT |
70,276.2948 DAO |
0.2977 USDT |
0.2883 USDT |
0.3000 USDT |
0.2920 USDT |
| 2024-10-22 |
0.2984 USDT |
359,838.9510 DAO |
0.3026 USDT |
0.2881 USDT |
0.3069 USDT |
0.2975 USDT |
| 2024-10-21 |
0.3116 USDT |
434,442.2825 DAO |
0.3162 USDT |
0.2971 USDT |
0.3400 USDT |
0.3019 USDT |
| 2024-10-20 |
0.3047 USDT |
258,888.9056 DAO |
0.2956 USDT |
0.2917 USDT |
0.3210 USDT |
0.3162 USDT |
| 2024-10-19 |
0.2943 USDT |
155,272.4883 DAO |
0.2916 USDT |
0.2865 USDT |
0.3028 USDT |
0.2951 USDT |
| 2024-10-18 |
0.2950 USDT |
230,476.9625 DAO |
0.2910 USDT |
0.2887 USDT |
0.3056 USDT |
0.2912 USDT |
| 2024-10-17 |
0.2887 USDT |
360,013.2060 DAO |
0.3010 USDT |
0.2801 USDT |
0.3037 USDT |
0.2896 USDT |
| 2024-10-16 |
0.2997 USDT |
571,899.6063 DAO |
0.2885 USDT |
0.2880 USDT |
0.3170 USDT |
0.2996 USDT |
| 2024-10-15 |
0.2911 USDT |
152,681.1083 DAO |
0.2993 USDT |
0.2850 USDT |
0.3015 USDT |
0.2886 USDT |
| 2024-10-14 |
0.2925 USDT |
343,116.6883 DAO |
0.2830 USDT |
0.2761 USDT |
0.3040 USDT |
0.2993 USDT |
| 2024-10-13 |
0.2807 USDT |
157,466.1072 DAO |
0.2855 USDT |
0.2731 USDT |
0.2910 USDT |
0.2828 USDT |
| 2024-10-12 |
0.2819 USDT |
184,554.0680 DAO |
0.2860 USDT |
0.2727 USDT |
0.2880 USDT |
0.2851 USDT |
| 2024-10-11 |
0.2823 USDT |
172,427.3838 DAO |
0.2770 USDT |
0.2760 USDT |
0.2901 USDT |
0.2850 USDT |
| 2024-10-10 |
0.2713 USDT |
150,572.6495 DAO |
0.2635 USDT |
0.2627 USDT |
0.2822 USDT |
0.2770 USDT |
| 2024-10-09 |
0.2702 USDT |
261,565.4522 DAO |
0.2786 USDT |
0.2598 USDT |
0.2816 USDT |
0.2630 USDT |
| 2024-10-08 |
0.2796 USDT |
160,419.3638 DAO |
0.2834 USDT |
0.2752 USDT |
0.2848 USDT |
0.2786 USDT |
| 2024-10-07 |
0.2880 USDT |
241,556.2535 DAO |
0.2837 USDT |
0.2823 USDT |
0.2947 USDT |
0.2834 USDT |
| 2024-10-06 |
0.2834 USDT |
147,057.1569 DAO |
0.2806 USDT |
0.2800 USDT |
0.2932 USDT |
0.2837 USDT |
| 2024-10-05 |
0.2846 USDT |
149,493.8408 DAO |
0.2855 USDT |
0.2800 USDT |
0.2901 USDT |
0.2809 USDT |
| 2024-10-04 |
0.2849 USDT |
228,760.1531 DAO |
0.2786 USDT |
0.2778 USDT |
0.2901 USDT |
0.2850 USDT |
| 2024-10-03 |
0.2793 USDT |
208,133.3486 DAO |
0.2830 USDT |
0.2729 USDT |
0.2977 USDT |
0.2790 USDT |
| 2024-10-02 |
0.2893 USDT |
251,084.6198 DAO |
0.2909 USDT |
0.2779 USDT |
0.3049 USDT |
0.2829 USDT |
| 2024-10-01 |
0.3034 USDT |
400,056.1928 DAO |
0.3033 USDT |
0.2855 USDT |
0.3293 USDT |
0.2910 USDT |
| 2024-09-30 |
0.3155 USDT |
341,957.6119 DAO |
0.3356 USDT |
0.3000 USDT |
0.3358 USDT |
0.3033 USDT |
| 2024-09-29 |
0.3336 USDT |
289,579.5266 DAO |
0.3312 USDT |
0.3227 USDT |
0.3499 USDT |
0.3358 USDT |
| 2024-09-28 |
0.3333 USDT |
405,761.6345 DAO |
0.3309 USDT |
0.3248 USDT |
0.3500 USDT |
0.3323 USDT |
| 2024-09-27 |
0.3342 USDT |
349,523.8033 DAO |
0.3275 USDT |
0.3260 USDT |
0.3428 USDT |
0.3302 USDT |
| 2024-09-26 |
0.3324 USDT |
1,040,052.8651 DAO |
0.3596 USDT |
0.3222 USDT |
0.3730 USDT |
0.3269 USDT |
| 2024-09-25 |
0.3376 USDT |
1,417,688.2813 DAO |
0.3048 USDT |
0.3031 USDT |
0.3750 USDT |
0.3596 USDT |
| 2024-09-24 |
0.3004 USDT |
357,610.0622 DAO |
0.3014 USDT |
0.2954 USDT |
0.3091 USDT |
0.3059 USDT |
| 2024-09-23 |
0.3021 USDT |
324,800.2165 DAO |
0.3034 USDT |
0.2966 USDT |
0.3070 USDT |
0.3012 USDT |
| 2024-09-22 |
0.3061 USDT |
222,342.8140 DAO |
0.3038 USDT |
0.2956 USDT |
0.3183 USDT |
0.3030 USDT |
| 2024-09-21 |
0.2988 USDT |
224,427.2418 DAO |
0.2945 USDT |
0.2900 USDT |
0.3059 USDT |
0.3038 USDT |