Crypto exchange OKEx

Market The DAO () / Tether (USDT)

Identifier on OKEx: DAO-USDT
Date Price Volume Open Low High Close
2023-11-09 0.7256 USDT 258,592.2872 DAO 0.7290 USDT 0.6890 USDT 0.7580 USDT 0.7070 USDT
2023-11-08 0.7098 USDT 143,709.7590 DAO 0.6950 USDT 0.6880 USDT 0.7350 USDT 0.7290 USDT
2023-11-07 0.6956 USDT 190,933.0152 DAO 0.6950 USDT 0.6800 USDT 0.7330 USDT 0.6960 USDT
2023-11-06 0.6796 USDT 412,597.6189 DAO 0.6630 USDT 0.6500 USDT 0.7220 USDT 0.6920 USDT
2023-11-05 0.6620 USDT 391,715.3852 DAO 0.6420 USDT 0.6400 USDT 0.6750 USDT 0.6600 USDT
2023-11-04 0.6338 USDT 116,160.8269 DAO 0.6280 USDT 0.6170 USDT 0.6670 USDT 0.6460 USDT
2023-11-03 0.6227 USDT 157,356.2199 DAO 0.6160 USDT 0.6100 USDT 0.6410 USDT 0.6270 USDT
2023-11-02 0.6247 USDT 189,340.1275 DAO 0.6260 USDT 0.6090 USDT 0.6440 USDT 0.6170 USDT
2023-11-01 0.6128 USDT 261,386.7140 DAO 0.6058 USDT 0.5982 USDT 0.6320 USDT 0.6275 USDT
2023-10-31 0.6392 USDT 562,860.1142 DAO 0.6643 USDT 0.6010 USDT 0.6730 USDT 0.6057 USDT
2023-10-30 0.7095 USDT 1,621,289.8200 DAO 0.5901 USDT 0.5822 USDT 0.8274 USDT 0.6645 USDT
2023-10-29 0.5810 USDT 55,124.9230 DAO 0.5730 USDT 0.5644 USDT 0.6038 USDT 0.5900 USDT
2023-10-28 0.5694 USDT 51,744.2501 DAO 0.5680 USDT 0.5561 USDT 0.5777 USDT 0.5690 USDT
2023-10-27 0.5632 USDT 43,153.8104 DAO 0.5639 USDT 0.5561 USDT 0.5733 USDT 0.5689 USDT
2023-10-26 0.5686 USDT 64,047.6140 DAO 0.5790 USDT 0.5561 USDT 0.5820 USDT 0.5621 USDT
2023-10-25 0.5742 USDT 75,035.3976 DAO 0.5650 USDT 0.5600 USDT 0.5929 USDT 0.5790 USDT
2023-10-24 0.5653 USDT 192,450.4154 DAO 0.5470 USDT 0.5470 USDT 0.5890 USDT 0.5711 USDT
2023-10-23 0.5393 USDT 94,399.5531 DAO 0.5388 USDT 0.5287 USDT 0.5550 USDT 0.5480 USDT
2023-10-22 0.5263 USDT 160,803.3222 DAO 0.5296 USDT 0.5074 USDT 0.5480 USDT 0.5341 USDT
2023-10-21 0.5303 USDT 96,877.3378 DAO 0.5319 USDT 0.5196 USDT 0.5398 USDT 0.5297 USDT
2023-10-20 0.5273 USDT 150,618.7748 DAO 0.5064 USDT 0.5021 USDT 0.5554 USDT 0.5272 USDT
2023-10-19 0.5070 USDT 60,700.6296 DAO 0.5142 USDT 0.5000 USDT 0.5191 USDT 0.5050 USDT
2023-10-18 0.5166 USDT 51,527.7503 DAO 0.5196 USDT 0.5111 USDT 0.5230 USDT 0.5158 USDT
2023-10-17 0.5368 USDT 88,746.9108 DAO 0.5479 USDT 0.5156 USDT 0.5520 USDT 0.5191 USDT
2023-10-16 0.5456 USDT 65,397.4347 DAO 0.5436 USDT 0.5394 USDT 0.5549 USDT 0.5487 USDT
2023-10-15 0.5415 USDT 92,104.5522 DAO 0.5387 USDT 0.5336 USDT 0.5660 USDT 0.5438 USDT
2023-10-14 0.5393 USDT 29,467.9173 DAO 0.5385 USDT 0.5341 USDT 0.5440 USDT 0.5410 USDT
2023-10-13 0.5364 USDT 51,907.2889 DAO 0.5314 USDT 0.5281 USDT 0.5579 USDT 0.5389 USDT
2023-10-12 0.5358 USDT 97,005.4950 DAO 0.5407 USDT 0.5250 USDT 0.5508 USDT 0.5316 USDT
2023-10-11 0.5541 USDT 206,946.4835 DAO 0.5651 USDT 0.5300 USDT 0.5835 USDT 0.5376 USDT
2023-10-10 0.5653 USDT 119,285.7520 DAO 0.5694 USDT 0.5510 USDT 0.5790 USDT 0.5670 USDT
2023-10-09 0.5918 USDT 129,062.1439 DAO 0.6224 USDT 0.5580 USDT 0.6290 USDT 0.5708 USDT
2023-10-08 0.6283 USDT 107,432.4381 DAO 0.6383 USDT 0.6200 USDT 0.6398 USDT 0.6284 USDT
2023-10-07 0.6436 USDT 89,281.6637 DAO 0.6523 USDT 0.6325 USDT 0.6600 USDT 0.6331 USDT
2023-10-06 0.6575 USDT 108,460.6989 DAO 0.6590 USDT 0.6500 USDT 0.6727 USDT 0.6522 USDT
2023-10-05 0.6644 USDT 101,869.5183 DAO 0.6650 USDT 0.6471 USDT 0.6760 USDT 0.6619 USDT
2023-10-04 0.6837 USDT 141,635.7691 DAO 0.7097 USDT 0.6488 USDT 0.7146 USDT 0.6650 USDT
2023-10-03 0.7139 USDT 8,845.4633 DAO 0.7166 USDT 0.7053 USDT 0.7194 USDT 0.7132 USDT
2023-10-02 0.7213 USDT 63,206.9283 DAO 0.7222 USDT 0.7082 USDT 0.7375 USDT 0.7150 USDT
2023-10-01 0.7229 USDT 23,055.6975 DAO 0.7177 USDT 0.7157 USDT 0.7384 USDT 0.7201 USDT
2023-09-30 0.7195 USDT 67,777.4182 DAO 0.7298 USDT 0.7100 USDT 0.7360 USDT 0.7227 USDT
2023-09-29 0.7265 USDT 21,607.3309 DAO 0.7260 USDT 0.7161 USDT 0.7310 USDT 0.7298 USDT
2023-09-28 0.7311 USDT 13,376.2592 DAO 0.7292 USDT 0.7261 USDT 0.7369 USDT 0.7264 USDT
2023-09-27 0.7165 USDT 72,434.7857 DAO 0.7220 USDT 0.7010 USDT 0.7425 USDT 0.7291 USDT
2023-09-26 0.7169 USDT 49,347.2658 DAO 0.7315 USDT 0.7020 USDT 0.7372 USDT 0.7223 USDT
2023-09-25 0.7340 USDT 23,794.6919 DAO 0.7361 USDT 0.7233 USDT 0.7528 USDT 0.7364 USDT
2023-09-24 0.7294 USDT 18,897.3271 DAO 0.7333 USDT 0.7200 USDT 0.7403 USDT 0.7346 USDT
2023-09-23 0.7388 USDT 11,385.6313 DAO 0.7448 USDT 0.7295 USDT 0.7470 USDT 0.7370 USDT
2023-09-22 0.7422 USDT 20,222.9351 DAO 0.7422 USDT 0.7352 USDT 0.7543 USDT 0.7474 USDT
2023-09-21 0.7389 USDT 44,535.9885 DAO 0.7361 USDT 0.7323 USDT 0.7507 USDT 0.7448 USDT