Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.2921 USDT |
381,147.9266 DAO |
0.2823 USDT |
0.2801 USDT |
0.3030 USDT |
0.2944 USDT |
| 2024-09-19 |
0.2813 USDT |
641,847.8177 DAO |
0.2779 USDT |
0.2708 USDT |
0.2930 USDT |
0.2820 USDT |
| 2024-09-18 |
0.2768 USDT |
193,205.3443 DAO |
0.2811 USDT |
0.2723 USDT |
0.2831 USDT |
0.2774 USDT |
| 2024-09-17 |
0.2824 USDT |
116,550.6934 DAO |
0.2798 USDT |
0.2772 USDT |
0.2864 USDT |
0.2810 USDT |
| 2024-09-16 |
0.2830 USDT |
160,761.4042 DAO |
0.2872 USDT |
0.2800 USDT |
0.2881 USDT |
0.2800 USDT |
| 2024-09-15 |
0.2931 USDT |
169,947.9910 DAO |
0.2965 USDT |
0.2872 USDT |
0.2988 USDT |
0.2881 USDT |
| 2024-09-14 |
0.2962 USDT |
110,467.8550 DAO |
0.2974 USDT |
0.2913 USDT |
0.2987 USDT |
0.2965 USDT |
| 2024-09-13 |
0.2944 USDT |
170,153.9244 DAO |
0.2921 USDT |
0.2883 USDT |
0.3012 USDT |
0.2975 USDT |
| 2024-09-12 |
0.2910 USDT |
221,565.3041 DAO |
0.2863 USDT |
0.2835 USDT |
0.2990 USDT |
0.2930 USDT |
| 2024-09-11 |
0.2864 USDT |
74,876.6900 DAO |
0.2914 USDT |
0.2818 USDT |
0.2915 USDT |
0.2866 USDT |
| 2024-09-10 |
0.2906 USDT |
82,131.0267 DAO |
0.2884 USDT |
0.2859 USDT |
0.2950 USDT |
0.2918 USDT |
| 2024-09-09 |
0.2841 USDT |
151,681.9784 DAO |
0.2788 USDT |
0.2774 USDT |
0.2910 USDT |
0.2897 USDT |
| 2024-09-08 |
0.2797 USDT |
166,450.9745 DAO |
0.2745 USDT |
0.2704 USDT |
0.2843 USDT |
0.2780 USDT |
| 2024-09-07 |
0.2750 USDT |
143,600.9673 DAO |
0.2669 USDT |
0.2669 USDT |
0.2803 USDT |
0.2743 USDT |
| 2024-09-06 |
0.2730 USDT |
161,151.9704 DAO |
0.2746 USDT |
0.2613 USDT |
0.2820 USDT |
0.2674 USDT |
| 2024-09-05 |
0.2810 USDT |
58,644.9523 DAO |
0.2864 USDT |
0.2746 USDT |
0.2876 USDT |
0.2756 USDT |
| 2024-09-04 |
0.2822 USDT |
187,909.1250 DAO |
0.2852 USDT |
0.2765 USDT |
0.2920 USDT |
0.2876 USDT |
| 2024-09-03 |
0.2918 USDT |
201,469.4746 DAO |
0.2960 USDT |
0.2850 USDT |
0.2991 USDT |
0.2850 USDT |
| 2024-09-02 |
0.2945 USDT |
180,885.6392 DAO |
0.2902 USDT |
0.2902 USDT |
0.2994 USDT |
0.2960 USDT |
| 2024-09-01 |
0.2968 USDT |
199,606.7794 DAO |
0.2993 USDT |
0.2902 USDT |
0.3027 USDT |
0.2917 USDT |
| 2024-08-31 |
0.3034 USDT |
142,265.5310 DAO |
0.3044 USDT |
0.2973 USDT |
0.3096 USDT |
0.2986 USDT |
| 2024-08-30 |
0.3047 USDT |
102,559.3363 DAO |
0.3088 USDT |
0.2967 USDT |
0.3103 USDT |
0.3045 USDT |
| 2024-08-29 |
0.3107 USDT |
127,434.3354 DAO |
0.3037 USDT |
0.3037 USDT |
0.3172 USDT |
0.3087 USDT |
| 2024-08-28 |
0.3085 USDT |
225,195.9284 DAO |
0.3076 USDT |
0.3005 USDT |
0.3190 USDT |
0.3051 USDT |
| 2024-08-27 |
0.3257 USDT |
324,023.9353 DAO |
0.3385 USDT |
0.3050 USDT |
0.3433 USDT |
0.3087 USDT |
| 2024-08-26 |
0.3453 USDT |
259,004.0029 DAO |
0.3543 USDT |
0.3355 USDT |
0.3643 USDT |
0.3361 USDT |
| 2024-08-25 |
0.3558 USDT |
335,346.9697 DAO |
0.3630 USDT |
0.3494 USDT |
0.3680 USDT |
0.3541 USDT |
| 2024-08-24 |
0.3627 USDT |
325,428.0623 DAO |
0.3541 USDT |
0.3487 USDT |
0.3769 USDT |
0.3630 USDT |
| 2024-08-23 |
0.3410 USDT |
364,319.4534 DAO |
0.3280 USDT |
0.3250 USDT |
0.3736 USDT |
0.3540 USDT |
| 2024-08-22 |
0.3281 USDT |
181,204.7849 DAO |
0.3298 USDT |
0.3240 USDT |
0.3329 USDT |
0.3278 USDT |
| 2024-08-21 |
0.3268 USDT |
157,985.3502 DAO |
0.3237 USDT |
0.3200 USDT |
0.3360 USDT |
0.3299 USDT |
| 2024-08-20 |
0.3266 USDT |
127,285.7543 DAO |
0.3307 USDT |
0.3181 USDT |
0.3347 USDT |
0.3237 USDT |
| 2024-08-19 |
0.3275 USDT |
106,930.6410 DAO |
0.3300 USDT |
0.3208 USDT |
0.3333 USDT |
0.3296 USDT |
| 2024-08-18 |
0.3318 USDT |
68,061.2935 DAO |
0.3304 USDT |
0.3267 USDT |
0.3369 USDT |
0.3300 USDT |
| 2024-08-17 |
0.3277 USDT |
168,934.3452 DAO |
0.3219 USDT |
0.3208 USDT |
0.3338 USDT |
0.3307 USDT |
| 2024-08-16 |
0.3207 USDT |
210,019.9324 DAO |
0.3156 USDT |
0.3156 USDT |
0.3243 USDT |
0.3214 USDT |
| 2024-08-15 |
0.3192 USDT |
217,709.5006 DAO |
0.3241 USDT |
0.3101 USDT |
0.3278 USDT |
0.3161 USDT |
| 2024-08-14 |
0.3319 USDT |
214,314.1720 DAO |
0.3324 USDT |
0.3231 USDT |
0.3384 USDT |
0.3233 USDT |
| 2024-08-13 |
0.3284 USDT |
247,310.6733 DAO |
0.3270 USDT |
0.3210 USDT |
0.3379 USDT |
0.3324 USDT |
| 2024-08-12 |
0.3247 USDT |
202,967.4219 DAO |
0.3187 USDT |
0.3118 USDT |
0.3354 USDT |
0.3272 USDT |
| 2024-08-11 |
0.3367 USDT |
121,063.1598 DAO |
0.3433 USDT |
0.3193 USDT |
0.3485 USDT |
0.3193 USDT |
| 2024-08-10 |
0.3428 USDT |
93,765.4223 DAO |
0.3448 USDT |
0.3390 USDT |
0.3486 USDT |
0.3415 USDT |
| 2024-08-09 |
0.3485 USDT |
117,787.2131 DAO |
0.3582 USDT |
0.3392 USDT |
0.3619 USDT |
0.3449 USDT |
| 2024-08-08 |
0.3498 USDT |
171,491.8873 DAO |
0.3318 USDT |
0.3286 USDT |
0.3622 USDT |
0.3591 USDT |
| 2024-08-07 |
0.3566 USDT |
578,507.8216 DAO |
0.3383 USDT |
0.3296 USDT |
0.3900 USDT |
0.3304 USDT |
| 2024-08-06 |
0.3389 USDT |
171,916.0172 DAO |
0.3225 USDT |
0.3214 USDT |
0.3530 USDT |
0.3370 USDT |
| 2024-08-05 |
0.3007 USDT |
644,728.1424 DAO |
0.3318 USDT |
0.2759 USDT |
0.3318 USDT |
0.3210 USDT |
| 2024-08-04 |
0.3496 USDT |
278,515.6626 DAO |
0.3648 USDT |
0.3312 USDT |
0.3700 USDT |
0.3321 USDT |
| 2024-08-03 |
0.3730 USDT |
250,228.7476 DAO |
0.3798 USDT |
0.3601 USDT |
0.3855 USDT |
0.3661 USDT |
| 2024-08-02 |
0.4006 USDT |
255,487.4111 DAO |
0.4197 USDT |
0.3782 USDT |
0.4203 USDT |
0.3792 USDT |