Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.4168 USDT |
429,095.5111 DAO |
0.4306 USDT |
0.3996 USDT |
0.4348 USDT |
0.4197 USDT |
| 2024-07-31 |
0.4443 USDT |
312,999.4152 DAO |
0.4475 USDT |
0.4303 USDT |
0.4560 USDT |
0.4308 USDT |
| 2024-07-30 |
0.4454 USDT |
109,494.7404 DAO |
0.4412 USDT |
0.4381 USDT |
0.4526 USDT |
0.4457 USDT |
| 2024-07-29 |
0.4524 USDT |
125,855.2019 DAO |
0.4452 USDT |
0.4407 USDT |
0.4600 USDT |
0.4436 USDT |
| 2024-07-28 |
0.4492 USDT |
96,861.1579 DAO |
0.4499 USDT |
0.4445 USDT |
0.4582 USDT |
0.4451 USDT |
| 2024-07-27 |
0.4502 USDT |
211,151.5974 DAO |
0.4477 USDT |
0.4411 USDT |
0.4606 USDT |
0.4499 USDT |
| 2024-07-26 |
0.4448 USDT |
138,755.5850 DAO |
0.4367 USDT |
0.4364 USDT |
0.4519 USDT |
0.4478 USDT |
| 2024-07-25 |
0.4328 USDT |
197,302.2436 DAO |
0.4441 USDT |
0.4250 USDT |
0.4511 USDT |
0.4364 USDT |
| 2024-07-24 |
0.4483 USDT |
126,115.0314 DAO |
0.4493 USDT |
0.4432 USDT |
0.4554 USDT |
0.4441 USDT |
| 2024-07-23 |
0.4606 USDT |
130,435.5879 DAO |
0.4748 USDT |
0.4486 USDT |
0.4790 USDT |
0.4490 USDT |
| 2024-07-22 |
0.4854 USDT |
133,920.9758 DAO |
0.4928 USDT |
0.4748 USDT |
0.4946 USDT |
0.4749 USDT |
| 2024-07-21 |
0.4876 USDT |
95,807.3627 DAO |
0.4880 USDT |
0.4765 USDT |
0.4982 USDT |
0.4914 USDT |
| 2024-07-20 |
0.4851 USDT |
275,717.1300 DAO |
0.4797 USDT |
0.4758 USDT |
0.4930 USDT |
0.4889 USDT |
| 2024-07-19 |
0.4712 USDT |
211,790.2942 DAO |
0.4702 USDT |
0.4598 USDT |
0.4821 USDT |
0.4796 USDT |
| 2024-07-18 |
0.4817 USDT |
148,235.5877 DAO |
0.4790 USDT |
0.4667 USDT |
0.4882 USDT |
0.4693 USDT |
| 2024-07-17 |
0.4828 USDT |
524,512.1326 DAO |
0.4779 USDT |
0.4730 USDT |
0.5022 USDT |
0.4787 USDT |
| 2024-07-16 |
0.4759 USDT |
238,361.8900 DAO |
0.4808 USDT |
0.4650 USDT |
0.4909 USDT |
0.4771 USDT |
| 2024-07-15 |
0.4708 USDT |
334,448.4940 DAO |
0.4608 USDT |
0.4606 USDT |
0.4859 USDT |
0.4812 USDT |
| 2024-07-14 |
0.4600 USDT |
225,756.9448 DAO |
0.4580 USDT |
0.4531 USDT |
0.4714 USDT |
0.4608 USDT |
| 2024-07-13 |
0.4573 USDT |
145,591.5363 DAO |
0.4515 USDT |
0.4499 USDT |
0.4655 USDT |
0.4547 USDT |
| 2024-07-12 |
0.4507 USDT |
89,902.2301 DAO |
0.4512 USDT |
0.4431 USDT |
0.4568 USDT |
0.4510 USDT |
| 2024-07-11 |
0.4554 USDT |
113,081.6253 DAO |
0.4540 USDT |
0.4480 USDT |
0.4669 USDT |
0.4516 USDT |
| 2024-07-10 |
0.4580 USDT |
84,754.1594 DAO |
0.4538 USDT |
0.4518 USDT |
0.4666 USDT |
0.4550 USDT |
| 2024-07-09 |
0.4654 USDT |
326,184.4869 DAO |
0.4381 USDT |
0.4373 USDT |
0.4963 USDT |
0.4536 USDT |
| 2024-07-08 |
0.4353 USDT |
89,685.7284 DAO |
0.4313 USDT |
0.4163 USDT |
0.4516 USDT |
0.4373 USDT |
| 2024-07-07 |
0.4484 USDT |
119,932.6811 DAO |
0.4599 USDT |
0.4312 USDT |
0.4628 USDT |
0.4330 USDT |
| 2024-07-06 |
0.4572 USDT |
90,548.8059 DAO |
0.4384 USDT |
0.4370 USDT |
0.4663 USDT |
0.4599 USDT |
| 2024-07-05 |
0.4375 USDT |
250,750.5014 DAO |
0.4619 USDT |
0.4095 USDT |
0.4619 USDT |
0.4380 USDT |
| 2024-07-04 |
0.4754 USDT |
257,614.4724 DAO |
0.5010 USDT |
0.4608 USDT |
0.5036 USDT |
0.4623 USDT |
| 2024-07-03 |
0.5202 USDT |
234,611.6338 DAO |
0.5401 USDT |
0.5000 USDT |
0.5407 USDT |
0.5004 USDT |
| 2024-07-02 |
0.5357 USDT |
153,541.3110 DAO |
0.5395 USDT |
0.5293 USDT |
0.5428 USDT |
0.5397 USDT |
| 2024-07-01 |
0.5400 USDT |
185,216.6918 DAO |
0.5366 USDT |
0.5335 USDT |
0.5480 USDT |
0.5403 USDT |
| 2024-06-30 |
0.5311 USDT |
176,753.9036 DAO |
0.5263 USDT |
0.5221 USDT |
0.5407 USDT |
0.5370 USDT |
| 2024-06-29 |
0.5290 USDT |
119,526.7878 DAO |
0.5270 USDT |
0.5230 USDT |
0.5328 USDT |
0.5247 USDT |
| 2024-06-28 |
0.5344 USDT |
271,571.3516 DAO |
0.5402 USDT |
0.5230 USDT |
0.5432 USDT |
0.5267 USDT |
| 2024-06-27 |
0.5347 USDT |
174,643.7984 DAO |
0.5295 USDT |
0.5260 USDT |
0.5450 USDT |
0.5404 USDT |
| 2024-06-26 |
0.5383 USDT |
118,294.2624 DAO |
0.5407 USDT |
0.5298 USDT |
0.5451 USDT |
0.5298 USDT |
| 2024-06-25 |
0.5377 USDT |
197,119.3670 DAO |
0.5305 USDT |
0.5280 USDT |
0.5473 USDT |
0.5397 USDT |
| 2024-06-24 |
0.5251 USDT |
225,499.5002 DAO |
0.5329 USDT |
0.5157 USDT |
0.5368 USDT |
0.5304 USDT |
| 2024-06-23 |
0.5577 USDT |
656,500.2810 DAO |
0.5823 USDT |
0.5307 USDT |
0.5877 USDT |
0.5332 USDT |
| 2024-06-22 |
0.5759 USDT |
929,963.5340 DAO |
0.5426 USDT |
0.5381 USDT |
0.6001 USDT |
0.5850 USDT |
| 2024-06-21 |
0.5426 USDT |
157,963.5118 DAO |
0.5490 USDT |
0.5350 USDT |
0.5512 USDT |
0.5416 USDT |
| 2024-06-20 |
0.5549 USDT |
324,007.6387 DAO |
0.5484 USDT |
0.5430 USDT |
0.5696 USDT |
0.5501 USDT |
| 2024-06-19 |
0.5505 USDT |
490,976.5256 DAO |
0.5338 USDT |
0.5289 USDT |
0.5760 USDT |
0.5490 USDT |
| 2024-06-18 |
0.5371 USDT |
404,388.6930 DAO |
0.5818 USDT |
0.5103 USDT |
0.5829 USDT |
0.5333 USDT |
| 2024-06-17 |
0.5696 USDT |
345,186.9072 DAO |
0.5956 USDT |
0.5500 USDT |
0.5970 USDT |
0.5822 USDT |
| 2024-06-16 |
0.5826 USDT |
185,111.8215 DAO |
0.5855 USDT |
0.5733 USDT |
0.5992 USDT |
0.5950 USDT |
| 2024-06-15 |
0.5873 USDT |
134,900.7292 DAO |
0.5803 USDT |
0.5781 USDT |
0.5937 USDT |
0.5847 USDT |
| 2024-06-14 |
0.5839 USDT |
228,867.9316 DAO |
0.5797 USDT |
0.5701 USDT |
0.5961 USDT |
0.5792 USDT |
| 2024-06-13 |
0.5886 USDT |
348,961.4950 DAO |
0.6088 USDT |
0.5761 USDT |
0.6100 USDT |
0.5796 USDT |