Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
1.1353 USDT |
637,020.5664 DAO |
1.0970 USDT |
1.0700 USDT |
1.2170 USDT |
1.0890 USDT |
| 2024-04-22 |
1.0998 USDT |
260,198.6942 DAO |
1.0880 USDT |
1.0830 USDT |
1.1340 USDT |
1.0980 USDT |
| 2024-04-21 |
1.1021 USDT |
200,755.3615 DAO |
1.1040 USDT |
1.0740 USDT |
1.1200 USDT |
1.0880 USDT |
| 2024-04-20 |
1.0711 USDT |
369,311.7247 DAO |
1.0400 USDT |
1.0340 USDT |
1.1090 USDT |
1.1050 USDT |
| 2024-04-19 |
1.0444 USDT |
405,886.2327 DAO |
1.0680 USDT |
0.9930 USDT |
1.0770 USDT |
1.0420 USDT |
| 2024-04-18 |
1.0562 USDT |
381,243.6417 DAO |
1.0610 USDT |
1.0240 USDT |
1.0730 USDT |
1.0680 USDT |
| 2024-04-17 |
1.0755 USDT |
370,776.0868 DAO |
1.1120 USDT |
1.0380 USDT |
1.1200 USDT |
1.0610 USDT |
| 2024-04-16 |
1.1099 USDT |
404,939.8234 DAO |
1.1230 USDT |
1.0770 USDT |
1.1350 USDT |
1.1140 USDT |
| 2024-04-15 |
1.1981 USDT |
730,695.0383 DAO |
1.2170 USDT |
1.1020 USDT |
1.2570 USDT |
1.1260 USDT |
| 2024-04-14 |
1.1352 USDT |
463,098.7768 DAO |
1.0830 USDT |
1.0420 USDT |
1.2280 USDT |
1.2170 USDT |
| 2024-04-13 |
1.1496 USDT |
589,900.6290 DAO |
1.2090 USDT |
1.0100 USDT |
1.2790 USDT |
1.0830 USDT |
| 2024-04-12 |
1.2939 USDT |
946,679.0527 DAO |
1.3900 USDT |
1.1130 USDT |
1.4080 USDT |
1.2080 USDT |
| 2024-04-11 |
1.4908 USDT |
1,166,150.3720 DAO |
1.5130 USDT |
1.3650 USDT |
1.5510 USDT |
1.3930 USDT |
| 2024-04-10 |
1.5097 USDT |
706,595.2207 DAO |
1.5050 USDT |
1.4600 USDT |
1.5480 USDT |
1.5130 USDT |
| 2024-04-09 |
1.5437 USDT |
548,586.6340 DAO |
1.5730 USDT |
1.5000 USDT |
1.5990 USDT |
1.5090 USDT |
| 2024-04-08 |
1.5704 USDT |
818,120.9914 DAO |
1.5500 USDT |
1.4880 USDT |
1.6670 USDT |
1.5730 USDT |
| 2024-04-07 |
1.5624 USDT |
233,586.2106 DAO |
1.5400 USDT |
1.5350 USDT |
1.5830 USDT |
1.5520 USDT |
| 2024-04-06 |
1.5498 USDT |
438,238.1417 DAO |
1.5180 USDT |
1.5040 USDT |
1.5830 USDT |
1.5420 USDT |
| 2024-04-05 |
1.5944 USDT |
1,312,592.8480 DAO |
1.7210 USDT |
1.5030 USDT |
1.7250 USDT |
1.5240 USDT |
| 2024-04-04 |
1.6936 USDT |
725,879.9862 DAO |
1.6820 USDT |
1.6270 USDT |
1.7280 USDT |
1.7240 USDT |
| 2024-04-03 |
1.6330 USDT |
1,035,312.1275 DAO |
1.5760 USDT |
1.5100 USDT |
1.7080 USDT |
1.6820 USDT |
| 2024-04-02 |
1.5728 USDT |
861,493.1243 DAO |
1.6960 USDT |
1.4870 USDT |
1.6970 USDT |
1.5760 USDT |
| 2024-04-01 |
1.6401 USDT |
892,941.5331 DAO |
1.6800 USDT |
1.5830 USDT |
1.7030 USDT |
1.6970 USDT |
| 2024-03-31 |
1.6937 USDT |
800,487.7532 DAO |
1.7220 USDT |
1.6500 USDT |
1.7420 USDT |
1.6790 USDT |
| 2024-03-30 |
1.7028 USDT |
908,895.8913 DAO |
1.6730 USDT |
1.6300 USDT |
1.7560 USDT |
1.7210 USDT |
| 2024-03-29 |
1.7086 USDT |
1,094,358.9332 DAO |
1.8310 USDT |
1.6360 USDT |
1.8550 USDT |
1.6720 USDT |
| 2024-03-28 |
1.7951 USDT |
1,305,693.7800 DAO |
1.7880 USDT |
1.7170 USDT |
1.8600 USDT |
1.8330 USDT |
| 2024-03-27 |
1.9267 USDT |
3,593,283.8424 DAO |
1.7380 USDT |
1.6900 USDT |
2.1930 USDT |
1.7890 USDT |
| 2024-03-26 |
1.7923 USDT |
688,281.9608 DAO |
1.8240 USDT |
1.7090 USDT |
1.8670 USDT |
1.7380 USDT |
| 2024-03-25 |
1.8443 USDT |
1,028,231.5796 DAO |
1.9130 USDT |
1.7740 USDT |
1.9200 USDT |
1.8250 USDT |
| 2024-03-24 |
1.8899 USDT |
1,177,450.7883 DAO |
1.9420 USDT |
1.7880 USDT |
1.9800 USDT |
1.9120 USDT |
| 2024-03-23 |
2.1095 USDT |
3,189,071.4835 DAO |
2.3840 USDT |
1.8510 USDT |
2.5930 USDT |
1.9420 USDT |
| 2024-03-22 |
2.5221 USDT |
3,460,915.0609 DAO |
2.3790 USDT |
2.1800 USDT |
3.0870 USDT |
2.3900 USDT |
| 2024-03-21 |
2.0785 USDT |
1,779,180.0001 DAO |
1.7110 USDT |
1.6800 USDT |
2.4900 USDT |
2.3820 USDT |
| 2024-03-20 |
1.7098 USDT |
588,356.4535 DAO |
1.7050 USDT |
1.5860 USDT |
1.9000 USDT |
1.7110 USDT |
| 2024-03-19 |
1.6296 USDT |
407,115.1894 DAO |
1.7450 USDT |
1.5390 USDT |
1.7520 USDT |
1.7050 USDT |
| 2024-03-18 |
1.7264 USDT |
468,161.3680 DAO |
1.7660 USDT |
1.6040 USDT |
1.8370 USDT |
1.7430 USDT |
| 2024-03-17 |
1.7838 USDT |
559,182.6554 DAO |
1.6580 USDT |
1.6030 USDT |
1.9100 USDT |
1.7690 USDT |
| 2024-03-16 |
1.7443 USDT |
594,278.1997 DAO |
1.6810 USDT |
1.6180 USDT |
1.8430 USDT |
1.6560 USDT |
| 2024-03-15 |
1.5965 USDT |
385,200.3784 DAO |
1.6970 USDT |
1.5140 USDT |
1.7100 USDT |
1.6780 USDT |
| 2024-03-14 |
1.6851 USDT |
688,071.5479 DAO |
1.7090 USDT |
1.5920 USDT |
1.8370 USDT |
1.6970 USDT |
| 2024-03-13 |
1.6163 USDT |
978,949.8563 DAO |
1.5100 USDT |
1.5100 USDT |
1.7250 USDT |
1.7080 USDT |
| 2024-03-12 |
1.4713 USDT |
947,286.9070 DAO |
1.4300 USDT |
1.3910 USDT |
1.6250 USDT |
1.5100 USDT |
| 2024-03-11 |
1.3378 USDT |
427,683.1274 DAO |
1.2900 USDT |
1.2590 USDT |
1.4550 USDT |
1.4300 USDT |
| 2024-03-10 |
1.3197 USDT |
328,673.7411 DAO |
1.3240 USDT |
1.2610 USDT |
1.3770 USDT |
1.2900 USDT |
| 2024-03-09 |
1.3053 USDT |
440,978.5080 DAO |
1.2750 USDT |
1.2510 USDT |
1.3940 USDT |
1.3280 USDT |
| 2024-03-08 |
1.2264 USDT |
322,886.4536 DAO |
1.2090 USDT |
1.1920 USDT |
1.2790 USDT |
1.2790 USDT |
| 2024-03-07 |
1.1729 USDT |
314,254.6177 DAO |
1.1320 USDT |
1.1040 USDT |
1.2360 USDT |
1.2120 USDT |
| 2024-03-06 |
1.0798 USDT |
347,796.9577 DAO |
1.0270 USDT |
1.0250 USDT |
1.1540 USDT |
1.1300 USDT |
| 2024-03-05 |
1.1001 USDT |
701,021.0452 DAO |
1.1450 USDT |
1.0250 USDT |
1.1490 USDT |
1.0280 USDT |