Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
1.1795 USDT |
769,201.2156 DAO |
1.1720 USDT |
1.1330 USDT |
1.2710 USDT |
1.1460 USDT |
| 2024-03-03 |
1.1152 USDT |
524,506.5583 DAO |
1.0880 USDT |
1.0600 USDT |
1.1770 USDT |
1.1730 USDT |
| 2024-03-02 |
1.0386 USDT |
426,715.5008 DAO |
1.0150 USDT |
1.0070 USDT |
1.0960 USDT |
1.0880 USDT |
| 2024-03-01 |
1.0029 USDT |
250,889.2242 DAO |
0.9890 USDT |
0.9860 USDT |
1.0170 USDT |
1.0150 USDT |
| 2024-02-29 |
0.9817 USDT |
402,670.1122 DAO |
0.9560 USDT |
0.9520 USDT |
1.0030 USDT |
0.9880 USDT |
| 2024-02-28 |
0.9582 USDT |
512,913.1802 DAO |
0.9390 USDT |
0.9300 USDT |
1.0010 USDT |
0.9560 USDT |
| 2024-02-27 |
0.9390 USDT |
406,974.2933 DAO |
0.9300 USDT |
0.9280 USDT |
0.9540 USDT |
0.9390 USDT |
| 2024-02-26 |
0.9308 USDT |
267,136.5994 DAO |
0.9420 USDT |
0.9200 USDT |
0.9500 USDT |
0.9300 USDT |
| 2024-02-25 |
0.9396 USDT |
240,983.0316 DAO |
0.9400 USDT |
0.9280 USDT |
0.9560 USDT |
0.9430 USDT |
| 2024-02-24 |
0.9314 USDT |
217,356.0682 DAO |
0.9210 USDT |
0.9140 USDT |
0.9440 USDT |
0.9400 USDT |
| 2024-02-23 |
0.9180 USDT |
226,738.9217 DAO |
0.9310 USDT |
0.9020 USDT |
0.9380 USDT |
0.9200 USDT |
| 2024-02-22 |
0.9267 USDT |
312,626.1314 DAO |
0.9170 USDT |
0.9050 USDT |
0.9770 USDT |
0.9310 USDT |
| 2024-02-21 |
0.9214 USDT |
253,426.3870 DAO |
0.9290 USDT |
0.8820 USDT |
0.9400 USDT |
0.9180 USDT |
| 2024-02-20 |
0.9376 USDT |
200,243.3090 DAO |
0.9390 USDT |
0.9230 USDT |
0.9490 USDT |
0.9290 USDT |
| 2024-02-19 |
0.9523 USDT |
488,375.6314 DAO |
0.9510 USDT |
0.9380 USDT |
0.9760 USDT |
0.9390 USDT |
| 2024-02-18 |
0.9361 USDT |
206,955.9556 DAO |
0.9220 USDT |
0.9170 USDT |
0.9550 USDT |
0.9510 USDT |
| 2024-02-17 |
0.9316 USDT |
186,466.8782 DAO |
0.9320 USDT |
0.9170 USDT |
0.9430 USDT |
0.9220 USDT |
| 2024-02-16 |
0.9490 USDT |
315,645.3205 DAO |
0.9550 USDT |
0.9310 USDT |
0.9770 USDT |
0.9340 USDT |
| 2024-02-15 |
0.9664 USDT |
382,726.2217 DAO |
0.9800 USDT |
0.9280 USDT |
0.9950 USDT |
0.9540 USDT |
| 2024-02-14 |
0.9969 USDT |
304,767.2700 DAO |
1.0070 USDT |
0.9720 USDT |
1.0250 USDT |
0.9800 USDT |
| 2024-02-13 |
0.9949 USDT |
323,140.8276 DAO |
0.9810 USDT |
0.9570 USDT |
1.0500 USDT |
1.0070 USDT |
| 2024-02-12 |
0.9613 USDT |
196,898.4609 DAO |
0.9400 USDT |
0.9310 USDT |
0.9910 USDT |
0.9790 USDT |
| 2024-02-11 |
0.9582 USDT |
203,889.6084 DAO |
0.9730 USDT |
0.9380 USDT |
0.9850 USDT |
0.9400 USDT |
| 2024-02-10 |
0.9545 USDT |
224,648.6477 DAO |
0.9500 USDT |
0.9330 USDT |
0.9780 USDT |
0.9740 USDT |
| 2024-02-09 |
0.9226 USDT |
208,005.3370 DAO |
0.8910 USDT |
0.8900 USDT |
0.9520 USDT |
0.9470 USDT |
| 2024-02-08 |
0.8810 USDT |
466,896.3174 DAO |
0.8730 USDT |
0.8680 USDT |
0.8950 USDT |
0.8920 USDT |
| 2024-02-07 |
0.8630 USDT |
675,613.9663 DAO |
0.8530 USDT |
0.8480 USDT |
0.8840 USDT |
0.8720 USDT |
| 2024-02-06 |
0.8790 USDT |
758,011.3460 DAO |
0.8860 USDT |
0.8500 USDT |
0.8980 USDT |
0.8530 USDT |
| 2024-02-05 |
0.8869 USDT |
522,521.3829 DAO |
0.8830 USDT |
0.8750 USDT |
0.9000 USDT |
0.8860 USDT |
| 2024-02-04 |
0.8872 USDT |
291,335.1464 DAO |
0.8970 USDT |
0.8800 USDT |
0.8970 USDT |
0.8830 USDT |
| 2024-02-03 |
0.9077 USDT |
473,622.3075 DAO |
0.9150 USDT |
0.8910 USDT |
0.9310 USDT |
0.8960 USDT |
| 2024-02-02 |
0.9064 USDT |
342,982.7046 DAO |
0.9100 USDT |
0.8970 USDT |
0.9190 USDT |
0.9140 USDT |
| 2024-02-01 |
0.9051 USDT |
421,723.0217 DAO |
0.9140 USDT |
0.8930 USDT |
0.9230 USDT |
0.9110 USDT |
| 2024-01-31 |
0.9406 USDT |
426,896.9905 DAO |
0.9620 USDT |
0.9120 USDT |
0.9680 USDT |
0.9140 USDT |
| 2024-01-30 |
0.9686 USDT |
480,015.3430 DAO |
0.9710 USDT |
0.9500 USDT |
0.9870 USDT |
0.9620 USDT |
| 2024-01-29 |
0.9723 USDT |
418,029.0163 DAO |
0.9520 USDT |
0.9500 USDT |
0.9960 USDT |
0.9710 USDT |
| 2024-01-28 |
0.9616 USDT |
248,466.5535 DAO |
0.9600 USDT |
0.9420 USDT |
0.9720 USDT |
0.9520 USDT |
| 2024-01-27 |
0.9643 USDT |
328,326.8208 DAO |
0.9810 USDT |
0.9500 USDT |
0.9840 USDT |
0.9600 USDT |
| 2024-01-26 |
0.9764 USDT |
389,119.3479 DAO |
0.9730 USDT |
0.9580 USDT |
0.9940 USDT |
0.9810 USDT |
| 2024-01-25 |
0.9789 USDT |
551,882.0850 DAO |
0.9950 USDT |
0.9610 USDT |
1.0040 USDT |
0.9730 USDT |
| 2024-01-24 |
0.9874 USDT |
883,367.5363 DAO |
1.0030 USDT |
0.9500 USDT |
1.0250 USDT |
0.9940 USDT |
| 2024-01-23 |
1.0000 USDT |
449,678.5377 DAO |
1.0300 USDT |
0.9730 USDT |
1.0350 USDT |
1.0020 USDT |
| 2024-01-22 |
1.0513 USDT |
286,403.9144 DAO |
1.0700 USDT |
1.0280 USDT |
1.0770 USDT |
1.0300 USDT |
| 2024-01-21 |
1.0678 USDT |
151,109.4872 DAO |
1.0730 USDT |
1.0610 USDT |
1.0790 USDT |
1.0700 USDT |
| 2024-01-20 |
1.0689 USDT |
166,959.6537 DAO |
1.0700 USDT |
1.0590 USDT |
1.0790 USDT |
1.0730 USDT |
| 2024-01-19 |
1.0915 USDT |
721,480.0900 DAO |
1.0560 USDT |
1.0500 USDT |
1.2000 USDT |
1.0700 USDT |
| 2024-01-18 |
1.0776 USDT |
272,217.7095 DAO |
1.1020 USDT |
1.0510 USDT |
1.1030 USDT |
1.0560 USDT |
| 2024-01-17 |
1.1183 USDT |
255,423.3029 DAO |
1.1380 USDT |
1.0980 USDT |
1.1420 USDT |
1.1010 USDT |
| 2024-01-16 |
1.1096 USDT |
362,220.2229 DAO |
1.0850 USDT |
1.0790 USDT |
1.1520 USDT |
1.1380 USDT |
| 2024-01-15 |
1.1212 USDT |
828,687.4498 DAO |
1.1430 USDT |
1.0790 USDT |
1.1530 USDT |
1.0850 USDT |