Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
1.7915 USDT |
202,002.2353 DAO |
1.6610 USDT |
1.6390 USDT |
1.9800 USDT |
1.9220 USDT |
| 2021-07-27 |
1.7020 USDT |
145,581.6819 DAO |
1.7440 USDT |
1.6270 USDT |
1.8040 USDT |
1.6600 USDT |
| 2021-07-26 |
1.6410 USDT |
201,857.6474 DAO |
1.5390 USDT |
1.5300 USDT |
1.8020 USDT |
1.7430 USDT |
| 2021-07-25 |
1.4800 USDT |
187,900.3730 DAO |
1.4220 USDT |
1.4060 USDT |
1.6970 USDT |
1.5380 USDT |
| 2021-07-24 |
1.3555 USDT |
126,864.8884 DAO |
1.2890 USDT |
1.2740 USDT |
1.4330 USDT |
1.4220 USDT |
| 2021-07-23 |
1.2795 USDT |
163,404.7920 DAO |
1.2690 USDT |
1.2510 USDT |
1.3610 USDT |
1.2900 USDT |
| 2021-07-22 |
1.2980 USDT |
128,696.0810 DAO |
1.3270 USDT |
1.2350 USDT |
1.3720 USDT |
1.2690 USDT |
| 2021-07-21 |
1.3245 USDT |
115,652.7720 DAO |
1.3230 USDT |
1.3040 USDT |
1.3630 USDT |
1.3260 USDT |
| 2021-07-20 |
1.3885 USDT |
136,372.9314 DAO |
1.4530 USDT |
1.2750 USDT |
1.4880 USDT |
1.3240 USDT |
| 2021-07-19 |
1.4675 USDT |
96,813.2747 DAO |
1.4820 USDT |
1.4350 USDT |
1.5020 USDT |
1.4530 USDT |
| 2021-07-18 |
1.4755 USDT |
105,256.5304 DAO |
1.4700 USDT |
1.4560 USDT |
1.5150 USDT |
1.4810 USDT |
| 2021-07-17 |
1.4790 USDT |
97,208.8877 DAO |
1.4880 USDT |
1.4110 USDT |
1.4880 USDT |
1.4700 USDT |
| 2021-07-16 |
1.5035 USDT |
117,136.6995 DAO |
1.5190 USDT |
1.4670 USDT |
1.5560 USDT |
1.4880 USDT |
| 2021-07-15 |
1.5040 USDT |
134,881.6840 DAO |
1.4890 USDT |
1.4460 USDT |
1.5760 USDT |
1.5190 USDT |
| 2021-07-14 |
1.5010 USDT |
141,105.5240 DAO |
1.5130 USDT |
1.4120 USDT |
1.5530 USDT |
1.4890 USDT |
| 2021-07-13 |
1.5915 USDT |
165,438.9288 DAO |
1.6710 USDT |
1.4580 USDT |
1.6860 USDT |
1.5120 USDT |
| 2021-07-12 |
1.7135 USDT |
125,225.5198 DAO |
1.7560 USDT |
1.6340 USDT |
1.8120 USDT |
1.6710 USDT |
| 2021-07-11 |
1.7770 USDT |
126,043.2275 DAO |
1.7980 USDT |
1.7510 USDT |
1.8260 USDT |
1.7560 USDT |
| 2021-07-10 |
1.8335 USDT |
123,688.4976 DAO |
1.8690 USDT |
1.7320 USDT |
1.9230 USDT |
1.7980 USDT |
| 2021-07-09 |
1.8785 USDT |
119,097.3263 DAO |
1.8900 USDT |
1.7820 USDT |
1.9340 USDT |
1.8670 USDT |
| 2021-07-08 |
1.9375 USDT |
127,790.2236 DAO |
1.9850 USDT |
1.8150 USDT |
2.0570 USDT |
1.8900 USDT |
| 2021-07-07 |
1.9985 USDT |
106,162.7856 DAO |
2.0110 USDT |
1.9490 USDT |
2.0960 USDT |
1.9860 USDT |
| 2021-07-06 |
2.0005 USDT |
115,248.8841 DAO |
1.9900 USDT |
1.9260 USDT |
2.1030 USDT |
2.0110 USDT |
| 2021-07-05 |
1.9970 USDT |
109,577.3509 DAO |
2.0030 USDT |
1.9510 USDT |
2.0400 USDT |
1.9910 USDT |
| 2021-07-04 |
1.9820 USDT |
99,601.2874 DAO |
1.9600 USDT |
1.9560 USDT |
2.0480 USDT |
2.0040 USDT |
| 2021-07-03 |
1.9430 USDT |
112,293.8369 DAO |
1.9270 USDT |
1.8810 USDT |
2.0100 USDT |
1.9590 USDT |
| 2021-07-02 |
1.9440 USDT |
118,752.5347 DAO |
1.9620 USDT |
1.9000 USDT |
2.0660 USDT |
1.9260 USDT |
| 2021-07-01 |
2.0020 USDT |
144,325.0234 DAO |
2.0410 USDT |
1.9160 USDT |
2.1790 USDT |
1.9630 USDT |
| 2021-06-30 |
2.1080 USDT |
123,341.4565 DAO |
2.1750 USDT |
2.0330 USDT |
2.3130 USDT |
2.0410 USDT |
| 2021-06-29 |
2.1605 USDT |
157,780.0003 DAO |
2.1460 USDT |
1.9870 USDT |
2.2590 USDT |
2.1750 USDT |
| 2021-06-28 |
2.1240 USDT |
115,459.0739 DAO |
2.1020 USDT |
2.0300 USDT |
2.2510 USDT |
2.1460 USDT |
| 2021-06-27 |
2.0725 USDT |
128,995.0366 DAO |
2.0430 USDT |
2.0180 USDT |
2.1860 USDT |
2.1020 USDT |
| 2021-06-26 |
2.0350 USDT |
183,607.6840 DAO |
2.0270 USDT |
1.9500 USDT |
2.2210 USDT |
2.0430 USDT |
| 2021-06-25 |
2.0950 USDT |
230,360.7443 DAO |
2.1630 USDT |
2.0000 USDT |
2.6400 USDT |
2.0270 USDT |
| 2021-06-24 |
2.1350 USDT |
185,139.2794 DAO |
2.1060 USDT |
2.0360 USDT |
2.2880 USDT |
2.1640 USDT |
| 2021-06-23 |
2.0860 USDT |
162,466.4779 DAO |
2.0670 USDT |
1.8800 USDT |
2.2000 USDT |
2.1050 USDT |
| 2021-06-22 |
2.2050 USDT |
203,915.8256 DAO |
2.3440 USDT |
1.8100 USDT |
2.4310 USDT |
2.0660 USDT |
| 2021-06-21 |
2.4700 USDT |
182,526.1168 DAO |
2.5950 USDT |
2.2220 USDT |
2.7570 USDT |
2.3450 USDT |
| 2021-06-20 |
2.6785 USDT |
125,854.8014 DAO |
2.7610 USDT |
2.5330 USDT |
2.7850 USDT |
2.5960 USDT |
| 2021-06-19 |
2.8115 USDT |
134,239.7439 DAO |
2.8620 USDT |
2.6530 USDT |
2.8890 USDT |
2.7610 USDT |
| 2021-06-18 |
2.9475 USDT |
112,207.5250 DAO |
3.0340 USDT |
2.8200 USDT |
3.0390 USDT |
2.8610 USDT |
| 2021-06-17 |
3.0160 USDT |
149,898.1938 DAO |
2.9980 USDT |
2.8590 USDT |
3.2000 USDT |
3.0340 USDT |
| 2021-06-16 |
2.9255 USDT |
132,955.7898 DAO |
2.8520 USDT |
2.7680 USDT |
3.0200 USDT |
2.9990 USDT |
| 2021-06-15 |
2.8230 USDT |
114,590.9820 DAO |
2.7940 USDT |
2.6770 USDT |
2.8720 USDT |
2.8520 USDT |
| 2021-06-14 |
2.6530 USDT |
162,489.5517 DAO |
2.5110 USDT |
2.5000 USDT |
2.8600 USDT |
2.7950 USDT |
| 2021-06-13 |
2.5260 USDT |
111,061.5298 DAO |
2.5400 USDT |
2.4430 USDT |
2.5820 USDT |
2.5120 USDT |
| 2021-06-12 |
2.6095 USDT |
180,976.1226 DAO |
2.6780 USDT |
2.4030 USDT |
2.6970 USDT |
2.5410 USDT |
| 2021-06-11 |
2.7635 USDT |
190,706.5705 DAO |
2.8480 USDT |
2.5540 USDT |
2.8720 USDT |
2.6790 USDT |
| 2021-06-10 |
2.8905 USDT |
149,343.3895 DAO |
2.9330 USDT |
2.8220 USDT |
3.0580 USDT |
2.8480 USDT |
| 2021-06-09 |
2.8005 USDT |
185,699.6385 DAO |
2.6690 USDT |
2.6640 USDT |
2.9770 USDT |
2.9320 USDT |