Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
2.5649 USDT |
104,281.4567 DAO |
2.5660 USDT |
2.5130 USDT |
2.6190 USDT |
2.5940 USDT |
| 2022-04-06 |
2.6346 USDT |
154,325.3333 DAO |
2.7400 USDT |
2.5510 USDT |
2.7660 USDT |
2.5640 USDT |
| 2022-04-05 |
2.8293 USDT |
160,127.2257 DAO |
2.7010 USDT |
2.6930 USDT |
2.9540 USDT |
2.7400 USDT |
| 2022-04-04 |
2.8035 USDT |
220,171.6562 DAO |
2.7160 USDT |
2.6950 USDT |
3.0990 USDT |
2.7030 USDT |
| 2022-04-03 |
2.7060 USDT |
86,880.2609 DAO |
2.7540 USDT |
2.6610 USDT |
2.7600 USDT |
2.7150 USDT |
| 2022-04-02 |
2.7072 USDT |
147,539.3651 DAO |
2.6820 USDT |
2.6060 USDT |
2.8000 USDT |
2.7540 USDT |
| 2022-04-01 |
2.5554 USDT |
205,943.4389 DAO |
2.4640 USDT |
2.4220 USDT |
2.7500 USDT |
2.6820 USDT |
| 2022-03-31 |
2.5872 USDT |
193,235.2703 DAO |
2.7020 USDT |
2.3510 USDT |
2.7570 USDT |
2.4620 USDT |
| 2022-03-30 |
2.6580 USDT |
282,169.2398 DAO |
2.6250 USDT |
2.4580 USDT |
2.8560 USDT |
2.7060 USDT |
| 2022-03-29 |
2.6969 USDT |
199,952.7567 DAO |
2.7250 USDT |
2.5740 USDT |
2.8200 USDT |
2.6250 USDT |
| 2022-03-28 |
2.7346 USDT |
192,136.4708 DAO |
2.6390 USDT |
2.6120 USDT |
2.8590 USDT |
2.7260 USDT |
| 2022-03-27 |
2.5808 USDT |
180,181.4421 DAO |
2.5460 USDT |
2.3760 USDT |
2.7000 USDT |
2.6390 USDT |
| 2022-03-26 |
2.4547 USDT |
276,405.6413 DAO |
2.3300 USDT |
2.2800 USDT |
2.5580 USDT |
2.5440 USDT |
| 2022-03-25 |
2.2608 USDT |
189,534.0370 DAO |
2.2980 USDT |
2.1320 USDT |
2.3740 USDT |
2.3300 USDT |
| 2022-03-24 |
2.2335 USDT |
84,335.4770 DAO |
2.2060 USDT |
2.1870 USDT |
2.2990 USDT |
2.2980 USDT |
| 2022-03-23 |
2.1788 USDT |
108,347.8118 DAO |
2.1760 USDT |
2.1460 USDT |
2.2430 USDT |
2.2060 USDT |
| 2022-03-22 |
2.1690 USDT |
105,516.1129 DAO |
2.1450 USDT |
2.1180 USDT |
2.2190 USDT |
2.1760 USDT |
| 2022-03-21 |
2.1414 USDT |
88,148.7703 DAO |
2.1530 USDT |
2.1030 USDT |
2.1720 USDT |
2.1460 USDT |
| 2022-03-20 |
2.1634 USDT |
83,123.0002 DAO |
2.1700 USDT |
2.1400 USDT |
2.2020 USDT |
2.1520 USDT |
| 2022-03-19 |
2.2104 USDT |
163,335.7791 DAO |
2.1800 USDT |
2.1500 USDT |
2.3120 USDT |
2.1700 USDT |
| 2022-03-18 |
2.1579 USDT |
100,058.2425 DAO |
2.1840 USDT |
2.1120 USDT |
2.1930 USDT |
2.1810 USDT |
| 2022-03-17 |
2.1817 USDT |
110,441.7629 DAO |
2.2210 USDT |
2.1550 USDT |
2.2220 USDT |
2.1840 USDT |
| 2022-03-16 |
2.1799 USDT |
227,239.2084 DAO |
2.1850 USDT |
2.1030 USDT |
2.3000 USDT |
2.2200 USDT |
| 2022-03-15 |
2.2088 USDT |
126,583.5714 DAO |
2.2320 USDT |
2.1420 USDT |
2.3060 USDT |
2.1850 USDT |
| 2022-03-14 |
2.1986 USDT |
130,642.4217 DAO |
2.1710 USDT |
2.1260 USDT |
2.2960 USDT |
2.2310 USDT |
| 2022-03-13 |
2.2117 USDT |
124,557.5241 DAO |
2.2270 USDT |
2.1580 USDT |
2.2860 USDT |
2.1710 USDT |
| 2022-03-12 |
2.2877 USDT |
171,644.9897 DAO |
2.3550 USDT |
2.2140 USDT |
2.3910 USDT |
2.2270 USDT |
| 2022-03-11 |
2.3317 USDT |
359,749.7673 DAO |
2.1140 USDT |
2.0750 USDT |
2.5940 USDT |
2.3550 USDT |
| 2022-03-10 |
2.2158 USDT |
275,098.3758 DAO |
2.3080 USDT |
2.0800 USDT |
2.3510 USDT |
2.1130 USDT |
| 2022-03-09 |
2.3424 USDT |
158,381.1253 DAO |
2.2910 USDT |
2.2430 USDT |
2.4290 USDT |
2.3080 USDT |
| 2022-03-08 |
2.2604 USDT |
126,908.9719 DAO |
2.2750 USDT |
2.2010 USDT |
2.3840 USDT |
2.2910 USDT |
| 2022-03-07 |
2.3078 USDT |
219,569.4059 DAO |
2.3430 USDT |
2.2140 USDT |
2.4400 USDT |
2.2760 USDT |
| 2022-03-06 |
2.5063 USDT |
572,348.8819 DAO |
2.2470 USDT |
2.2400 USDT |
2.7500 USDT |
2.3440 USDT |
| 2022-03-05 |
2.1966 USDT |
143,471.2901 DAO |
2.1600 USDT |
2.1400 USDT |
2.2650 USDT |
2.2450 USDT |
| 2022-03-04 |
2.2288 USDT |
181,486.8225 DAO |
2.3000 USDT |
2.1290 USDT |
2.3370 USDT |
2.1620 USDT |
| 2022-03-03 |
2.3647 USDT |
205,893.7294 DAO |
2.4620 USDT |
2.2580 USDT |
2.5520 USDT |
2.2990 USDT |
| 2022-03-02 |
2.4843 USDT |
457,720.6735 DAO |
2.2860 USDT |
2.2280 USDT |
2.8040 USDT |
2.4630 USDT |
| 2022-03-01 |
2.2226 USDT |
255,682.6132 DAO |
2.1950 USDT |
2.0330 USDT |
2.3990 USDT |
2.2860 USDT |
| 2022-02-28 |
2.0495 USDT |
151,837.5826 DAO |
1.9990 USDT |
1.9440 USDT |
2.2000 USDT |
2.1950 USDT |
| 2022-02-27 |
2.0361 USDT |
125,429.6823 DAO |
2.1070 USDT |
1.9890 USDT |
2.1120 USDT |
1.9990 USDT |
| 2022-02-26 |
2.0763 USDT |
123,117.4494 DAO |
2.0240 USDT |
2.0080 USDT |
2.1840 USDT |
2.1070 USDT |
| 2022-02-25 |
1.9085 USDT |
68,581.2097 DAO |
1.8810 USDT |
1.8780 USDT |
2.0550 USDT |
1.9360 USDT |
| 2022-02-24 |
2.0245 USDT |
221,959.5508 DAO |
2.1660 USDT |
1.7500 USDT |
2.1690 USDT |
1.8830 USDT |
| 2022-02-23 |
2.0925 USDT |
149,705.9577 DAO |
2.0190 USDT |
2.0130 USDT |
2.2370 USDT |
2.1660 USDT |
| 2022-02-22 |
2.0695 USDT |
163,121.6478 DAO |
2.1210 USDT |
1.9900 USDT |
2.1440 USDT |
2.0180 USDT |
| 2022-02-21 |
2.1120 USDT |
136,674.0384 DAO |
2.1030 USDT |
2.0300 USDT |
2.2350 USDT |
2.1210 USDT |
| 2022-02-20 |
2.1040 USDT |
177,303.9575 DAO |
2.1040 USDT |
2.0310 USDT |
2.2890 USDT |
2.1040 USDT |
| 2022-02-19 |
2.1260 USDT |
119,997.2257 DAO |
2.1480 USDT |
2.0840 USDT |
2.2300 USDT |
2.1040 USDT |
| 2022-02-18 |
2.1840 USDT |
176,499.3373 DAO |
2.2180 USDT |
2.1110 USDT |
2.3110 USDT |
2.1500 USDT |
| 2022-02-17 |
2.2510 USDT |
192,428.7463 DAO |
2.2860 USDT |
2.2110 USDT |
2.4320 USDT |
2.2160 USDT |