Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
4.6175 USDT |
125,923.6423 DAO |
4.6740 USDT |
4.3300 USDT |
4.9020 USDT |
4.5610 USDT |
| 2021-12-27 |
4.6550 USDT |
138,530.2364 DAO |
4.6370 USDT |
4.5900 USDT |
4.8580 USDT |
4.6730 USDT |
| 2021-12-26 |
4.6540 USDT |
159,710.7872 DAO |
4.6660 USDT |
4.5550 USDT |
4.9260 USDT |
4.6420 USDT |
| 2021-12-25 |
4.7295 USDT |
133,480.4922 DAO |
4.7980 USDT |
4.6400 USDT |
5.0390 USDT |
4.6610 USDT |
| 2021-12-24 |
4.8060 USDT |
124,600.2778 DAO |
4.8140 USDT |
4.7110 USDT |
4.9590 USDT |
4.7980 USDT |
| 2021-12-23 |
4.8060 USDT |
132,434.6447 DAO |
4.7960 USDT |
4.7230 USDT |
4.9850 USDT |
4.8160 USDT |
| 2021-12-22 |
4.8210 USDT |
155,018.6205 DAO |
4.8450 USDT |
4.7290 USDT |
5.0190 USDT |
4.7970 USDT |
| 2021-12-21 |
4.7365 USDT |
172,603.5917 DAO |
4.6290 USDT |
4.3400 USDT |
4.9000 USDT |
4.8440 USDT |
| 2021-12-20 |
4.7555 USDT |
176,488.1175 DAO |
4.8860 USDT |
4.4970 USDT |
4.9240 USDT |
4.6250 USDT |
| 2021-12-19 |
4.9285 USDT |
112,795.6818 DAO |
4.9730 USDT |
4.8540 USDT |
5.1500 USDT |
4.8840 USDT |
| 2021-12-18 |
4.9320 USDT |
170,264.1686 DAO |
4.8890 USDT |
4.6890 USDT |
5.1980 USDT |
4.9750 USDT |
| 2021-12-17 |
4.9830 USDT |
161,659.8892 DAO |
5.0780 USDT |
4.7310 USDT |
5.1340 USDT |
4.8880 USDT |
| 2021-12-16 |
4.9685 USDT |
192,379.7022 DAO |
4.8580 USDT |
4.6100 USDT |
5.2800 USDT |
5.0790 USDT |
| 2021-12-15 |
4.8705 USDT |
193,541.1154 DAO |
4.8810 USDT |
4.6870 USDT |
5.1000 USDT |
4.8600 USDT |
| 2021-12-14 |
4.8645 USDT |
246,157.7372 DAO |
4.8480 USDT |
4.5100 USDT |
5.1110 USDT |
4.8810 USDT |
| 2021-12-13 |
5.0960 USDT |
138,093.6138 DAO |
5.3450 USDT |
4.8360 USDT |
5.3460 USDT |
4.8470 USDT |
| 2021-12-12 |
5.0400 USDT |
194,074.8734 DAO |
4.7360 USDT |
4.7360 USDT |
5.4260 USDT |
5.3440 USDT |
| 2021-12-11 |
5.0665 USDT |
256,185.3999 DAO |
5.4020 USDT |
4.6500 USDT |
5.5240 USDT |
4.7310 USDT |
| 2021-12-10 |
5.6365 USDT |
218,132.3322 DAO |
5.8680 USDT |
5.1860 USDT |
5.9590 USDT |
5.4050 USDT |
| 2021-12-09 |
6.0440 USDT |
189,369.2612 DAO |
6.2210 USDT |
5.8640 USDT |
6.4000 USDT |
5.8670 USDT |
| 2021-12-08 |
6.0510 USDT |
202,035.2270 DAO |
5.8810 USDT |
5.8000 USDT |
6.5000 USDT |
6.2210 USDT |
| 2021-12-07 |
5.7550 USDT |
210,286.6675 DAO |
5.6290 USDT |
5.5010 USDT |
6.2500 USDT |
5.8810 USDT |
| 2021-12-06 |
5.6710 USDT |
271,369.6138 DAO |
5.7330 USDT |
5.3000 USDT |
6.9160 USDT |
5.6090 USDT |
| 2021-12-05 |
5.7810 USDT |
225,222.1234 DAO |
5.8280 USDT |
5.6640 USDT |
6.3750 USDT |
5.7340 USDT |
| 2021-12-04 |
5.8885 USDT |
515,632.2103 DAO |
5.9760 USDT |
4.8800 USDT |
6.5990 USDT |
5.8010 USDT |
| 2021-12-03 |
5.8825 USDT |
200,942.9753 DAO |
5.7880 USDT |
5.5700 USDT |
6.2920 USDT |
5.9770 USDT |
| 2021-12-02 |
5.7510 USDT |
223,109.9087 DAO |
5.7120 USDT |
5.1320 USDT |
5.8460 USDT |
5.7900 USDT |
| 2021-12-01 |
5.5095 USDT |
225,192.1355 DAO |
5.3070 USDT |
5.1500 USDT |
5.8790 USDT |
5.7120 USDT |
| 2021-11-30 |
5.2475 USDT |
176,587.9960 DAO |
5.1860 USDT |
5.0730 USDT |
5.4740 USDT |
5.3090 USDT |
| 2021-11-29 |
4.9805 USDT |
245,865.4624 DAO |
4.7750 USDT |
4.7020 USDT |
5.1880 USDT |
5.1860 USDT |
| 2021-11-28 |
4.9435 USDT |
378,826.7329 DAO |
5.1120 USDT |
4.6700 USDT |
5.3400 USDT |
4.7750 USDT |
| 2021-11-27 |
5.1855 USDT |
713,304.0380 DAO |
5.2570 USDT |
4.0210 USDT |
5.2590 USDT |
5.1140 USDT |
| 2021-11-26 |
5.2720 USDT |
341,547.4592 DAO |
5.2860 USDT |
4.8170 USDT |
5.6000 USDT |
5.2580 USDT |
| 2021-11-25 |
5.1225 USDT |
319,526.9186 DAO |
4.9620 USDT |
4.8040 USDT |
5.5600 USDT |
5.2830 USDT |
| 2021-11-24 |
4.9110 USDT |
324,409.7005 DAO |
4.8580 USDT |
4.6950 USDT |
5.2560 USDT |
4.9640 USDT |
| 2021-11-23 |
5.1170 USDT |
672,429.8675 DAO |
5.3710 USDT |
4.4810 USDT |
5.6600 USDT |
4.8630 USDT |
| 2021-11-22 |
5.1170 USDT |
454,901.6166 DAO |
4.8630 USDT |
4.8630 USDT |
5.6460 USDT |
5.3710 USDT |
| 2021-11-21 |
4.6875 USDT |
370,397.6548 DAO |
4.5120 USDT |
4.4920 USDT |
5.0000 USDT |
4.8630 USDT |
| 2021-11-20 |
4.5135 USDT |
267,319.9594 DAO |
4.5130 USDT |
4.1760 USDT |
4.8410 USDT |
4.5140 USDT |
| 2021-11-19 |
4.2510 USDT |
256,844.6639 DAO |
3.9900 USDT |
3.8550 USDT |
4.5580 USDT |
4.5120 USDT |
| 2021-11-18 |
4.0440 USDT |
342,692.4217 DAO |
4.1000 USDT |
3.7710 USDT |
4.5160 USDT |
3.9880 USDT |
| 2021-11-17 |
4.0210 USDT |
305,061.4900 DAO |
3.9470 USDT |
3.7000 USDT |
4.5000 USDT |
4.0950 USDT |
| 2021-11-16 |
3.9935 USDT |
312,283.6741 DAO |
4.0390 USDT |
3.5280 USDT |
4.1230 USDT |
3.9480 USDT |
| 2021-11-15 |
3.9570 USDT |
161,639.1373 DAO |
3.8760 USDT |
3.8040 USDT |
4.2000 USDT |
4.0380 USDT |
| 2021-11-14 |
3.8730 USDT |
146,589.3983 DAO |
3.8710 USDT |
3.7530 USDT |
3.9000 USDT |
3.8750 USDT |
| 2021-11-13 |
3.7570 USDT |
212,818.3499 DAO |
3.6440 USDT |
3.5780 USDT |
3.9000 USDT |
3.8700 USDT |
| 2021-11-12 |
3.6625 USDT |
254,123.8804 DAO |
3.6810 USDT |
3.6240 USDT |
3.9480 USDT |
3.6440 USDT |
| 2021-11-11 |
3.6720 USDT |
441,518.9133 DAO |
3.6590 USDT |
3.2570 USDT |
3.9320 USDT |
3.6850 USDT |
| 2021-11-10 |
3.4495 USDT |
404,057.8094 DAO |
3.2540 USDT |
3.2250 USDT |
3.7210 USDT |
3.6450 USDT |
| 2021-11-09 |
3.0860 USDT |
358,132.9661 DAO |
2.9180 USDT |
2.7440 USDT |
3.3870 USDT |
3.2540 USDT |