Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
6.6690 USDT |
449,971.0042 DAO |
6.4870 USDT |
6.1500 USDT |
7.4950 USDT |
6.8510 USDT |
| 2021-04-18 |
6.8195 USDT |
411,770.7885 DAO |
7.1520 USDT |
5.7910 USDT |
7.3000 USDT |
6.4870 USDT |
| 2021-04-17 |
7.0500 USDT |
340,538.1934 DAO |
6.9500 USDT |
6.8280 USDT |
7.3310 USDT |
7.1500 USDT |
| 2021-04-16 |
7.2575 USDT |
319,283.0505 DAO |
7.5750 USDT |
6.6650 USDT |
7.5850 USDT |
6.9400 USDT |
| 2021-04-15 |
7.7175 USDT |
400,927.4694 DAO |
7.8500 USDT |
7.4030 USDT |
7.9900 USDT |
7.5850 USDT |
| 2021-04-14 |
6.9250 USDT |
240,489.9840 DAO |
6.0000 USDT |
6.0000 USDT |
8.6000 USDT |
7.8500 USDT |