Crypto exchange OKEx

Market The DAO () / Tether (USDT)

Identifier on OKEx: DAO-USDT
Price
Date Price Volume Open Low High Close
2021-09-16 2.3515 USDT 154,389.4532 DAO 2.3340 USDT 2.3010 USDT 2.3900 USDT 2.3690 USDT
2021-09-15 2.3160 USDT 224,187.7947 DAO 2.2980 USDT 2.2130 USDT 2.3770 USDT 2.3340 USDT
2021-09-14 2.2755 USDT 113,808.8219 DAO 2.2540 USDT 2.2260 USDT 2.3460 USDT 2.2970 USDT
2021-09-13 2.2880 USDT 146,827.6346 DAO 2.3240 USDT 2.2300 USDT 2.3840 USDT 2.2520 USDT
2021-09-12 2.3440 USDT 157,479.5876 DAO 2.3640 USDT 2.2710 USDT 2.4190 USDT 2.3240 USDT
2021-09-11 2.4050 USDT 166,408.0122 DAO 2.4460 USDT 2.3200 USDT 2.4990 USDT 2.3640 USDT
2021-09-10 2.5440 USDT 303,229.3040 DAO 2.6420 USDT 2.3740 USDT 2.9000 USDT 2.4460 USDT
2021-09-09 2.5620 USDT 250,885.4279 DAO 2.4830 USDT 2.4330 USDT 2.7070 USDT 2.6410 USDT
2021-09-08 2.3880 USDT 297,852.0508 DAO 2.2930 USDT 2.1940 USDT 2.4950 USDT 2.4830 USDT
2021-09-07 2.3490 USDT 248,684.9052 DAO 2.4040 USDT 2.2580 USDT 2.5850 USDT 2.2940 USDT
2021-09-06 2.4970 USDT 213,366.4302 DAO 2.5890 USDT 2.4020 USDT 2.6310 USDT 2.4050 USDT
2021-09-05 2.6045 USDT 178,255.2455 DAO 2.6210 USDT 2.5110 USDT 2.6720 USDT 2.5880 USDT
2021-09-04 2.7895 USDT 255,692.9411 DAO 2.9580 USDT 2.5800 USDT 2.9790 USDT 2.6210 USDT
2021-09-03 2.8845 USDT 276,616.5216 DAO 2.8140 USDT 2.6980 USDT 2.9990 USDT 2.9550 USDT
2021-09-02 2.6250 USDT 249,307.2229 DAO 2.4230 USDT 2.4190 USDT 2.8300 USDT 2.8270 USDT
2021-09-01 2.4740 USDT 169,102.8873 DAO 2.5240 USDT 2.3880 USDT 2.5260 USDT 2.4240 USDT
2021-08-31 2.4500 USDT 189,061.4471 DAO 2.3760 USDT 2.3620 USDT 2.5560 USDT 2.5240 USDT
2021-08-30 2.4065 USDT 166,477.8987 DAO 2.4370 USDT 2.3140 USDT 2.5020 USDT 2.3760 USDT
2021-08-29 2.3810 USDT 142,311.2033 DAO 2.3240 USDT 2.3210 USDT 2.4910 USDT 2.4380 USDT
2021-08-28 2.3465 USDT 158,383.7597 DAO 2.3700 USDT 2.1980 USDT 2.3730 USDT 2.3230 USDT
2021-08-27 2.3210 USDT 157,103.1852 DAO 2.2730 USDT 2.1940 USDT 2.3760 USDT 2.3690 USDT
2021-08-26 2.3185 USDT 245,957.3490 DAO 2.3660 USDT 2.0400 USDT 2.5430 USDT 2.2710 USDT
2021-08-25 2.3620 USDT 228,673.1922 DAO 2.3580 USDT 2.2430 USDT 2.3940 USDT 2.3660 USDT
2021-08-24 2.3070 USDT 328,362.2509 DAO 2.2570 USDT 2.2190 USDT 2.4780 USDT 2.3570 USDT
2021-08-23 2.2285 USDT 220,484.3440 DAO 2.2020 USDT 2.1500 USDT 2.3770 USDT 2.2550 USDT
2021-08-22 2.2580 USDT 238,757.2163 DAO 2.3140 USDT 2.1640 USDT 2.4000 USDT 2.2020 USDT
2021-08-21 2.2300 USDT 148,965.2876 DAO 2.1470 USDT 2.1420 USDT 2.3380 USDT 2.3130 USDT
2021-08-20 2.0620 USDT 251,660.7752 DAO 1.9770 USDT 1.9580 USDT 2.2000 USDT 2.1470 USDT
2021-08-19 1.9710 USDT 145,353.0288 DAO 1.9670 USDT 1.9000 USDT 2.0450 USDT 1.9750 USDT
2021-08-18 2.0510 USDT 192,004.6742 DAO 2.1350 USDT 1.9110 USDT 2.1390 USDT 1.9670 USDT
2021-08-17 2.2115 USDT 194,748.9100 DAO 2.2870 USDT 2.1100 USDT 2.3590 USDT 2.1360 USDT
2021-08-16 2.2285 USDT 237,253.5342 DAO 2.1730 USDT 2.0770 USDT 2.2970 USDT 2.2840 USDT
2021-08-15 2.1665 USDT 175,885.6366 DAO 2.1600 USDT 2.0600 USDT 2.2370 USDT 2.1730 USDT
2021-08-14 2.0620 USDT 248,734.4603 DAO 1.9640 USDT 1.9550 USDT 2.1890 USDT 2.1600 USDT
2021-08-13 1.8280 USDT 445,623.7331 DAO 1.6930 USDT 1.6820 USDT 2.1890 USDT 1.9630 USDT
2021-08-12 1.8180 USDT 482,770.0871 DAO 1.9420 USDT 1.6300 USDT 2.1200 USDT 1.6940 USDT
2021-08-11 1.8630 USDT 232,442.8163 DAO 1.7840 USDT 1.7700 USDT 1.9720 USDT 1.9420 USDT
2021-08-10 1.8270 USDT 199,318.6024 DAO 1.8710 USDT 1.7500 USDT 1.9320 USDT 1.7830 USDT
2021-08-09 1.8595 USDT 136,791.9599 DAO 1.8480 USDT 1.7170 USDT 1.8720 USDT 1.8710 USDT
2021-08-08 1.9075 USDT 170,060.2251 DAO 1.9690 USDT 1.8040 USDT 1.9690 USDT 1.8460 USDT
2021-08-07 1.9895 USDT 179,480.5197 DAO 2.0100 USDT 1.9540 USDT 2.1020 USDT 1.9690 USDT
2021-08-06 2.0470 USDT 293,715.5459 DAO 2.0850 USDT 1.9360 USDT 2.5080 USDT 2.0090 USDT
2021-08-05 2.2155 USDT 159,487.4179 DAO 2.3360 USDT 2.0110 USDT 2.3670 USDT 2.0950 USDT
2021-08-04 2.2915 USDT 181,428.2808 DAO 2.2480 USDT 2.1160 USDT 2.3900 USDT 2.3350 USDT
2021-08-03 2.3125 USDT 178,827.5090 DAO 2.3770 USDT 2.0630 USDT 2.4310 USDT 2.2480 USDT
2021-08-02 2.3800 USDT 141,763.5245 DAO 2.3830 USDT 2.2000 USDT 2.4200 USDT 2.3770 USDT
2021-08-01 2.2800 USDT 126,603.1838 DAO 2.1760 USDT 2.1730 USDT 2.4580 USDT 2.3840 USDT
2021-07-31 2.0685 USDT 119,238.2768 DAO 1.9590 USDT 1.9550 USDT 2.1820 USDT 2.1780 USDT
2021-07-30 1.9715 USDT 104,319.4512 DAO 1.9830 USDT 1.9090 USDT 2.0810 USDT 1.9600 USDT
2021-07-29 1.9520 USDT 111,447.2442 DAO 1.9210 USDT 1.8360 USDT 1.9880 USDT 1.9830 USDT