Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1.7924 USDT |
33,170.1116 DAO |
1.7960 USDT |
1.7390 USDT |
1.8590 USDT |
1.8480 USDT |
| 2022-05-26 |
1.7964 USDT |
72,597.8888 DAO |
1.8610 USDT |
1.7300 USDT |
1.8720 USDT |
1.7960 USDT |
| 2022-05-25 |
1.8593 USDT |
59,704.3454 DAO |
1.8200 USDT |
1.8190 USDT |
1.9020 USDT |
1.8510 USDT |
| 2022-05-24 |
1.7665 USDT |
70,845.9946 DAO |
1.8030 USDT |
1.7000 USDT |
1.8190 USDT |
1.8190 USDT |
| 2022-05-23 |
1.8529 USDT |
38,580.7685 DAO |
1.8610 USDT |
1.8030 USDT |
1.8840 USDT |
1.8030 USDT |
| 2022-05-22 |
1.7958 USDT |
41,357.0383 DAO |
1.7900 USDT |
1.7380 USDT |
1.8640 USDT |
1.8610 USDT |
| 2022-05-21 |
1.7079 USDT |
117,141.3119 DAO |
1.6790 USDT |
1.6150 USDT |
1.8370 USDT |
1.7900 USDT |
| 2022-05-20 |
1.6368 USDT |
151,475.1035 DAO |
1.6430 USDT |
1.5410 USDT |
1.6800 USDT |
1.6790 USDT |
| 2022-05-19 |
1.5808 USDT |
221,968.8956 DAO |
1.5830 USDT |
1.4950 USDT |
1.6520 USDT |
1.6410 USDT |
| 2022-05-18 |
1.7094 USDT |
191,969.8526 DAO |
1.8470 USDT |
1.5690 USDT |
1.8610 USDT |
1.5830 USDT |
| 2022-05-17 |
1.9266 USDT |
134,944.5643 DAO |
1.9450 USDT |
1.8320 USDT |
1.9670 USDT |
1.8470 USDT |
| 2022-05-16 |
1.9533 USDT |
95,497.9475 DAO |
2.0240 USDT |
1.8790 USDT |
2.0270 USDT |
1.9440 USDT |
| 2022-05-15 |
2.0099 USDT |
97,609.5154 DAO |
2.0320 USDT |
1.9710 USDT |
2.0600 USDT |
2.0230 USDT |
| 2022-05-14 |
1.9320 USDT |
111,944.3644 DAO |
1.9340 USDT |
1.8500 USDT |
2.0900 USDT |
2.0320 USDT |
| 2022-05-13 |
2.0342 USDT |
292,859.6155 DAO |
1.7370 USDT |
1.7310 USDT |
2.3970 USDT |
1.9340 USDT |
| 2022-05-12 |
1.7622 USDT |
358,547.9403 DAO |
1.9610 USDT |
1.6150 USDT |
2.0090 USDT |
1.7360 USDT |
| 2022-05-11 |
2.3073 USDT |
303,825.7854 DAO |
2.6050 USDT |
1.9300 USDT |
2.6100 USDT |
1.9620 USDT |
| 2022-05-10 |
2.6276 USDT |
213,046.7334 DAO |
2.4960 USDT |
2.4720 USDT |
2.7930 USDT |
2.6050 USDT |
| 2022-05-09 |
2.5557 USDT |
202,850.6067 DAO |
2.7390 USDT |
2.3520 USDT |
2.7800 USDT |
2.4950 USDT |
| 2022-05-08 |
2.8514 USDT |
123,589.3565 DAO |
3.0110 USDT |
2.7360 USDT |
3.0460 USDT |
2.7410 USDT |
| 2022-05-07 |
3.0112 USDT |
113,559.5649 DAO |
3.0680 USDT |
2.9180 USDT |
3.1370 USDT |
3.0120 USDT |
| 2022-05-06 |
3.2125 USDT |
152,644.1895 DAO |
3.3230 USDT |
2.9980 USDT |
3.3580 USDT |
3.0680 USDT |
| 2022-05-05 |
3.4274 USDT |
196,986.0273 DAO |
3.5350 USDT |
3.1910 USDT |
3.6520 USDT |
3.3240 USDT |
| 2022-05-04 |
3.4745 USDT |
237,599.8012 DAO |
3.2390 USDT |
3.2390 USDT |
3.7520 USDT |
3.5380 USDT |
| 2022-05-03 |
3.2232 USDT |
163,657.2173 DAO |
3.1710 USDT |
3.1210 USDT |
3.3340 USDT |
3.2390 USDT |
| 2022-05-02 |
3.1172 USDT |
162,484.6732 DAO |
2.9720 USDT |
2.9660 USDT |
3.2160 USDT |
3.1720 USDT |
| 2022-05-01 |
2.9969 USDT |
83,201.3938 DAO |
2.9630 USDT |
2.9500 USDT |
3.1040 USDT |
2.9720 USDT |
| 2022-04-30 |
3.0245 USDT |
103,075.4146 DAO |
2.9740 USDT |
2.9580 USDT |
3.1310 USDT |
2.9620 USDT |
| 2022-04-29 |
2.9754 USDT |
89,494.3481 DAO |
2.9840 USDT |
2.9470 USDT |
3.0230 USDT |
2.9730 USDT |
| 2022-04-28 |
2.9320 USDT |
98,958.5719 DAO |
2.8670 USDT |
2.8310 USDT |
3.0250 USDT |
2.9830 USDT |
| 2022-04-27 |
2.8223 USDT |
75,396.8935 DAO |
2.7400 USDT |
2.7200 USDT |
2.9090 USDT |
2.8670 USDT |
| 2022-04-26 |
2.8112 USDT |
124,821.2958 DAO |
2.7710 USDT |
2.7050 USDT |
2.9890 USDT |
2.7400 USDT |
| 2022-04-25 |
2.7016 USDT |
120,165.7859 DAO |
2.8000 USDT |
2.5970 USDT |
2.8850 USDT |
2.7710 USDT |
| 2022-04-24 |
2.7745 USDT |
74,323.6275 DAO |
2.8100 USDT |
2.7210 USDT |
2.8280 USDT |
2.8010 USDT |
| 2022-04-23 |
2.7863 USDT |
85,464.1692 DAO |
2.6890 USDT |
2.6870 USDT |
2.8630 USDT |
2.8100 USDT |
| 2022-04-22 |
2.7200 USDT |
81,632.0949 DAO |
2.7700 USDT |
2.6560 USDT |
2.7850 USDT |
2.6900 USDT |
| 2022-04-21 |
2.7740 USDT |
105,130.8203 DAO |
2.8390 USDT |
2.7090 USDT |
2.8500 USDT |
2.7710 USDT |
| 2022-04-20 |
2.8378 USDT |
191,493.5770 DAO |
2.7380 USDT |
2.6810 USDT |
2.9610 USDT |
2.8410 USDT |
| 2022-04-19 |
2.7079 USDT |
77,593.4576 DAO |
2.7020 USDT |
2.6770 USDT |
2.7530 USDT |
2.7370 USDT |
| 2022-04-18 |
2.6792 USDT |
93,060.2024 DAO |
2.7660 USDT |
2.5980 USDT |
2.7790 USDT |
2.7030 USDT |
| 2022-04-17 |
2.8144 USDT |
113,024.3832 DAO |
2.7390 USDT |
2.7040 USDT |
2.9440 USDT |
2.7660 USDT |
| 2022-04-16 |
2.7286 USDT |
79,488.8959 DAO |
2.7720 USDT |
2.6780 USDT |
2.7740 USDT |
2.7400 USDT |
| 2022-04-15 |
2.7349 USDT |
137,543.4878 DAO |
2.6750 USDT |
2.6680 USDT |
2.7950 USDT |
2.7710 USDT |
| 2022-04-14 |
2.7165 USDT |
196,008.5086 DAO |
2.7600 USDT |
2.6500 USDT |
2.7960 USDT |
2.6760 USDT |
| 2022-04-13 |
2.6738 USDT |
191,815.6401 DAO |
2.7030 USDT |
2.5280 USDT |
2.8000 USDT |
2.7580 USDT |
| 2022-04-12 |
2.5317 USDT |
141,659.7670 DAO |
2.3710 USDT |
2.3560 USDT |
2.7040 USDT |
2.7030 USDT |
| 2022-04-11 |
2.4677 USDT |
123,945.4849 DAO |
2.4940 USDT |
2.3710 USDT |
2.5430 USDT |
2.3720 USDT |
| 2022-04-10 |
2.4743 USDT |
73,836.9388 DAO |
2.4840 USDT |
2.4160 USDT |
2.5190 USDT |
2.4950 USDT |
| 2022-04-09 |
2.4856 USDT |
89,243.2179 DAO |
2.5000 USDT |
2.4160 USDT |
2.5350 USDT |
2.4830 USDT |
| 2022-04-08 |
2.5852 USDT |
113,016.9694 DAO |
2.5940 USDT |
2.4920 USDT |
2.6840 USDT |
2.5000 USDT |