Identifier on OKEx: DAO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-16 |
2.3515 USDT |
154,389.4532 DAO |
2.3340 USDT |
2.3010 USDT |
2.3900 USDT |
2.3690 USDT |
2021-09-15 |
2.3160 USDT |
224,187.7947 DAO |
2.2980 USDT |
2.2130 USDT |
2.3770 USDT |
2.3340 USDT |
2021-09-14 |
2.2755 USDT |
113,808.8219 DAO |
2.2540 USDT |
2.2260 USDT |
2.3460 USDT |
2.2970 USDT |
2021-09-13 |
2.2880 USDT |
146,827.6346 DAO |
2.3240 USDT |
2.2300 USDT |
2.3840 USDT |
2.2520 USDT |
2021-09-12 |
2.3440 USDT |
157,479.5876 DAO |
2.3640 USDT |
2.2710 USDT |
2.4190 USDT |
2.3240 USDT |
2021-09-11 |
2.4050 USDT |
166,408.0122 DAO |
2.4460 USDT |
2.3200 USDT |
2.4990 USDT |
2.3640 USDT |
2021-09-10 |
2.5440 USDT |
303,229.3040 DAO |
2.6420 USDT |
2.3740 USDT |
2.9000 USDT |
2.4460 USDT |
2021-09-09 |
2.5620 USDT |
250,885.4279 DAO |
2.4830 USDT |
2.4330 USDT |
2.7070 USDT |
2.6410 USDT |
2021-09-08 |
2.3880 USDT |
297,852.0508 DAO |
2.2930 USDT |
2.1940 USDT |
2.4950 USDT |
2.4830 USDT |
2021-09-07 |
2.3490 USDT |
248,684.9052 DAO |
2.4040 USDT |
2.2580 USDT |
2.5850 USDT |
2.2940 USDT |
2021-09-06 |
2.4970 USDT |
213,366.4302 DAO |
2.5890 USDT |
2.4020 USDT |
2.6310 USDT |
2.4050 USDT |
2021-09-05 |
2.6045 USDT |
178,255.2455 DAO |
2.6210 USDT |
2.5110 USDT |
2.6720 USDT |
2.5880 USDT |
2021-09-04 |
2.7895 USDT |
255,692.9411 DAO |
2.9580 USDT |
2.5800 USDT |
2.9790 USDT |
2.6210 USDT |
2021-09-03 |
2.8845 USDT |
276,616.5216 DAO |
2.8140 USDT |
2.6980 USDT |
2.9990 USDT |
2.9550 USDT |
2021-09-02 |
2.6250 USDT |
249,307.2229 DAO |
2.4230 USDT |
2.4190 USDT |
2.8300 USDT |
2.8270 USDT |
2021-09-01 |
2.4740 USDT |
169,102.8873 DAO |
2.5240 USDT |
2.3880 USDT |
2.5260 USDT |
2.4240 USDT |
2021-08-31 |
2.4500 USDT |
189,061.4471 DAO |
2.3760 USDT |
2.3620 USDT |
2.5560 USDT |
2.5240 USDT |
2021-08-30 |
2.4065 USDT |
166,477.8987 DAO |
2.4370 USDT |
2.3140 USDT |
2.5020 USDT |
2.3760 USDT |
2021-08-29 |
2.3810 USDT |
142,311.2033 DAO |
2.3240 USDT |
2.3210 USDT |
2.4910 USDT |
2.4380 USDT |
2021-08-28 |
2.3465 USDT |
158,383.7597 DAO |
2.3700 USDT |
2.1980 USDT |
2.3730 USDT |
2.3230 USDT |
2021-08-27 |
2.3210 USDT |
157,103.1852 DAO |
2.2730 USDT |
2.1940 USDT |
2.3760 USDT |
2.3690 USDT |
2021-08-26 |
2.3185 USDT |
245,957.3490 DAO |
2.3660 USDT |
2.0400 USDT |
2.5430 USDT |
2.2710 USDT |
2021-08-25 |
2.3620 USDT |
228,673.1922 DAO |
2.3580 USDT |
2.2430 USDT |
2.3940 USDT |
2.3660 USDT |
2021-08-24 |
2.3070 USDT |
328,362.2509 DAO |
2.2570 USDT |
2.2190 USDT |
2.4780 USDT |
2.3570 USDT |
2021-08-23 |
2.2285 USDT |
220,484.3440 DAO |
2.2020 USDT |
2.1500 USDT |
2.3770 USDT |
2.2550 USDT |
2021-08-22 |
2.2580 USDT |
238,757.2163 DAO |
2.3140 USDT |
2.1640 USDT |
2.4000 USDT |
2.2020 USDT |
2021-08-21 |
2.2300 USDT |
148,965.2876 DAO |
2.1470 USDT |
2.1420 USDT |
2.3380 USDT |
2.3130 USDT |
2021-08-20 |
2.0620 USDT |
251,660.7752 DAO |
1.9770 USDT |
1.9580 USDT |
2.2000 USDT |
2.1470 USDT |
2021-08-19 |
1.9710 USDT |
145,353.0288 DAO |
1.9670 USDT |
1.9000 USDT |
2.0450 USDT |
1.9750 USDT |
2021-08-18 |
2.0510 USDT |
192,004.6742 DAO |
2.1350 USDT |
1.9110 USDT |
2.1390 USDT |
1.9670 USDT |
2021-08-17 |
2.2115 USDT |
194,748.9100 DAO |
2.2870 USDT |
2.1100 USDT |
2.3590 USDT |
2.1360 USDT |
2021-08-16 |
2.2285 USDT |
237,253.5342 DAO |
2.1730 USDT |
2.0770 USDT |
2.2970 USDT |
2.2840 USDT |
2021-08-15 |
2.1665 USDT |
175,885.6366 DAO |
2.1600 USDT |
2.0600 USDT |
2.2370 USDT |
2.1730 USDT |
2021-08-14 |
2.0620 USDT |
248,734.4603 DAO |
1.9640 USDT |
1.9550 USDT |
2.1890 USDT |
2.1600 USDT |
2021-08-13 |
1.8280 USDT |
445,623.7331 DAO |
1.6930 USDT |
1.6820 USDT |
2.1890 USDT |
1.9630 USDT |
2021-08-12 |
1.8180 USDT |
482,770.0871 DAO |
1.9420 USDT |
1.6300 USDT |
2.1200 USDT |
1.6940 USDT |
2021-08-11 |
1.8630 USDT |
232,442.8163 DAO |
1.7840 USDT |
1.7700 USDT |
1.9720 USDT |
1.9420 USDT |
2021-08-10 |
1.8270 USDT |
199,318.6024 DAO |
1.8710 USDT |
1.7500 USDT |
1.9320 USDT |
1.7830 USDT |
2021-08-09 |
1.8595 USDT |
136,791.9599 DAO |
1.8480 USDT |
1.7170 USDT |
1.8720 USDT |
1.8710 USDT |
2021-08-08 |
1.9075 USDT |
170,060.2251 DAO |
1.9690 USDT |
1.8040 USDT |
1.9690 USDT |
1.8460 USDT |
2021-08-07 |
1.9895 USDT |
179,480.5197 DAO |
2.0100 USDT |
1.9540 USDT |
2.1020 USDT |
1.9690 USDT |
2021-08-06 |
2.0470 USDT |
293,715.5459 DAO |
2.0850 USDT |
1.9360 USDT |
2.5080 USDT |
2.0090 USDT |
2021-08-05 |
2.2155 USDT |
159,487.4179 DAO |
2.3360 USDT |
2.0110 USDT |
2.3670 USDT |
2.0950 USDT |
2021-08-04 |
2.2915 USDT |
181,428.2808 DAO |
2.2480 USDT |
2.1160 USDT |
2.3900 USDT |
2.3350 USDT |
2021-08-03 |
2.3125 USDT |
178,827.5090 DAO |
2.3770 USDT |
2.0630 USDT |
2.4310 USDT |
2.2480 USDT |
2021-08-02 |
2.3800 USDT |
141,763.5245 DAO |
2.3830 USDT |
2.2000 USDT |
2.4200 USDT |
2.3770 USDT |
2021-08-01 |
2.2800 USDT |
126,603.1838 DAO |
2.1760 USDT |
2.1730 USDT |
2.4580 USDT |
2.3840 USDT |
2021-07-31 |
2.0685 USDT |
119,238.2768 DAO |
1.9590 USDT |
1.9550 USDT |
2.1820 USDT |
2.1780 USDT |
2021-07-30 |
1.9715 USDT |
104,319.4512 DAO |
1.9830 USDT |
1.9090 USDT |
2.0810 USDT |
1.9600 USDT |
2021-07-29 |
1.9520 USDT |
111,447.2442 DAO |
1.9210 USDT |
1.8360 USDT |
1.9880 USDT |
1.9830 USDT |