Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1.4047 USDT |
146,226.1482 DAO |
1.4060 USDT |
1.3380 USDT |
1.5090 USDT |
1.3680 USDT |
| 2022-07-15 |
1.3588 USDT |
124,016.1655 DAO |
1.3030 USDT |
1.2950 USDT |
1.4840 USDT |
1.4030 USDT |
| 2022-07-14 |
1.3037 USDT |
90,260.0888 DAO |
1.3290 USDT |
1.2830 USDT |
1.3300 USDT |
1.3010 USDT |
| 2022-07-13 |
1.2985 USDT |
150,119.0537 DAO |
1.2640 USDT |
1.2490 USDT |
1.3870 USDT |
1.3300 USDT |
| 2022-07-12 |
1.2675 USDT |
99,206.2593 DAO |
1.2590 USDT |
1.2500 USDT |
1.3290 USDT |
1.2640 USDT |
| 2022-07-11 |
1.2827 USDT |
50,464.0431 DAO |
1.2800 USDT |
1.2540 USDT |
1.3250 USDT |
1.2720 USDT |
| 2022-07-10 |
1.3010 USDT |
81,470.1034 DAO |
1.2980 USDT |
1.2630 USDT |
1.3360 USDT |
1.2810 USDT |
| 2022-07-09 |
1.3842 USDT |
278,156.8016 DAO |
1.4230 USDT |
1.2330 USDT |
1.5900 USDT |
1.2980 USDT |
| 2022-07-08 |
1.4235 USDT |
99,547.1917 DAO |
1.3510 USDT |
1.3360 USDT |
1.5040 USDT |
1.4230 USDT |
| 2022-07-07 |
1.3722 USDT |
169,135.3201 DAO |
1.3320 USDT |
1.3000 USDT |
1.4560 USDT |
1.3510 USDT |
| 2022-07-06 |
1.2594 USDT |
170,748.5250 DAO |
1.2520 USDT |
1.2200 USDT |
1.3490 USDT |
1.3320 USDT |
| 2022-07-05 |
1.2457 USDT |
161,841.5482 DAO |
1.2380 USDT |
1.2080 USDT |
1.2820 USDT |
1.2540 USDT |
| 2022-07-04 |
1.2267 USDT |
80,743.4651 DAO |
1.2370 USDT |
1.2070 USDT |
1.2570 USDT |
1.2400 USDT |
| 2022-07-03 |
1.2319 USDT |
80,423.6362 DAO |
1.2860 USDT |
1.1990 USDT |
1.2860 USDT |
1.2360 USDT |
| 2022-07-02 |
1.2670 USDT |
127,169.0465 DAO |
1.2510 USDT |
1.2160 USDT |
1.3440 USDT |
1.2870 USDT |
| 2022-07-01 |
1.2492 USDT |
78,818.3962 DAO |
1.2390 USDT |
1.2110 USDT |
1.2760 USDT |
1.2520 USDT |
| 2022-06-30 |
1.2525 USDT |
51,530.6593 DAO |
1.2880 USDT |
1.2250 USDT |
1.2940 USDT |
1.2400 USDT |
| 2022-06-29 |
1.2817 USDT |
34,249.1548 DAO |
1.2950 USDT |
1.2640 USDT |
1.3010 USDT |
1.2870 USDT |
| 2022-06-28 |
1.3390 USDT |
85,143.7446 DAO |
1.3380 USDT |
1.2780 USDT |
1.3780 USDT |
1.2960 USDT |
| 2022-06-27 |
1.3335 USDT |
16,712.3625 DAO |
1.3450 USDT |
1.3150 USDT |
1.3470 USDT |
1.3380 USDT |
| 2022-06-26 |
1.3583 USDT |
24,819.7141 DAO |
1.3510 USDT |
1.3310 USDT |
1.3920 USDT |
1.3440 USDT |
| 2022-06-25 |
1.3261 USDT |
30,971.6780 DAO |
1.3080 USDT |
1.2970 USDT |
1.3560 USDT |
1.3500 USDT |
| 2022-06-24 |
1.3025 USDT |
41,248.6807 DAO |
1.3200 USDT |
1.2650 USDT |
1.3400 USDT |
1.3060 USDT |
| 2022-06-23 |
1.2893 USDT |
33,853.3328 DAO |
1.2590 USDT |
1.2590 USDT |
1.3460 USDT |
1.3200 USDT |
| 2022-06-22 |
1.2856 USDT |
53,225.0222 DAO |
1.3420 USDT |
1.2570 USDT |
1.3430 USDT |
1.2590 USDT |
| 2022-06-21 |
1.3388 USDT |
43,942.6233 DAO |
1.3080 USDT |
1.3000 USDT |
1.4080 USDT |
1.3410 USDT |
| 2022-06-20 |
1.3096 USDT |
27,792.5824 DAO |
1.3140 USDT |
1.2850 USDT |
1.3390 USDT |
1.3080 USDT |
| 2022-06-19 |
1.2958 USDT |
49,629.3043 DAO |
1.2460 USDT |
1.2180 USDT |
1.3640 USDT |
1.3160 USDT |
| 2022-06-18 |
1.2739 USDT |
68,222.3342 DAO |
1.3730 USDT |
1.2420 USDT |
1.3800 USDT |
1.2480 USDT |
| 2022-06-17 |
1.3775 USDT |
16,788.6628 DAO |
1.3760 USDT |
1.3530 USDT |
1.3950 USDT |
1.3710 USDT |
| 2022-06-16 |
1.4275 USDT |
36,899.0772 DAO |
1.4680 USDT |
1.3700 USDT |
1.5170 USDT |
1.3800 USDT |
| 2022-06-15 |
1.4162 USDT |
83,450.0796 DAO |
1.5710 USDT |
1.2970 USDT |
1.5800 USDT |
1.4770 USDT |
| 2022-06-14 |
1.5278 USDT |
60,431.8929 DAO |
1.5130 USDT |
1.4460 USDT |
1.6220 USDT |
1.5700 USDT |
| 2022-06-13 |
1.5560 USDT |
73,349.8976 DAO |
1.6960 USDT |
1.4770 USDT |
1.6980 USDT |
1.5120 USDT |
| 2022-06-12 |
1.7292 USDT |
60,849.7472 DAO |
1.7970 USDT |
1.6540 USDT |
1.8210 USDT |
1.6970 USDT |
| 2022-06-11 |
1.8320 USDT |
19,956.3935 DAO |
1.8780 USDT |
1.7760 USDT |
1.8790 USDT |
1.7980 USDT |
| 2022-06-10 |
1.9124 USDT |
42,657.6750 DAO |
1.9610 USDT |
1.8370 USDT |
1.9610 USDT |
1.8780 USDT |
| 2022-06-09 |
1.9599 USDT |
16,685.7174 DAO |
1.9770 USDT |
1.9360 USDT |
1.9820 USDT |
1.9600 USDT |
| 2022-06-08 |
1.9769 USDT |
14,482.6745 DAO |
1.9840 USDT |
1.9570 USDT |
1.9970 USDT |
1.9760 USDT |
| 2022-06-07 |
1.9656 USDT |
30,568.1747 DAO |
2.0090 USDT |
1.9100 USDT |
2.0140 USDT |
1.9850 USDT |
| 2022-06-06 |
2.0024 USDT |
41,498.2623 DAO |
1.9940 USDT |
1.9500 USDT |
2.0330 USDT |
2.0080 USDT |
| 2022-06-05 |
1.9830 USDT |
12,663.0126 DAO |
1.9710 USDT |
1.9550 USDT |
2.0020 USDT |
1.9930 USDT |
| 2022-06-04 |
1.9834 USDT |
16,189.8758 DAO |
1.9860 USDT |
1.9440 USDT |
2.0070 USDT |
1.9710 USDT |
| 2022-06-03 |
1.9985 USDT |
28,475.4612 DAO |
2.0460 USDT |
1.9620 USDT |
2.0660 USDT |
1.9810 USDT |
| 2022-06-02 |
2.0021 USDT |
28,458.9609 DAO |
1.9620 USDT |
1.9610 USDT |
2.0690 USDT |
2.0390 USDT |
| 2022-06-01 |
2.0712 USDT |
37,313.5872 DAO |
2.1360 USDT |
1.9400 USDT |
2.1440 USDT |
1.9630 USDT |
| 2022-05-31 |
2.1428 USDT |
61,729.0310 DAO |
2.1340 USDT |
2.0310 USDT |
2.2500 USDT |
2.1360 USDT |
| 2022-05-30 |
2.0746 USDT |
92,535.8536 DAO |
1.8930 USDT |
1.8850 USDT |
2.2680 USDT |
2.1340 USDT |
| 2022-05-29 |
1.8333 USDT |
30,814.1979 DAO |
1.8020 USDT |
1.7950 USDT |
1.9090 USDT |
1.8930 USDT |
| 2022-05-28 |
1.8367 USDT |
34,679.4536 DAO |
1.8460 USDT |
1.7890 USDT |
1.8950 USDT |
1.8020 USDT |