Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
2.2665 USDT |
145,574.3525 DAO |
2.2480 USDT |
2.1900 USDT |
2.3490 USDT |
2.2850 USDT |
| 2022-02-15 |
2.1885 USDT |
131,148.6639 DAO |
2.1290 USDT |
2.1150 USDT |
2.2750 USDT |
2.2480 USDT |
| 2022-02-14 |
2.1535 USDT |
144,967.8832 DAO |
2.1780 USDT |
2.1000 USDT |
2.2180 USDT |
2.1290 USDT |
| 2022-02-13 |
2.1065 USDT |
190,513.8896 DAO |
2.0340 USDT |
2.0160 USDT |
2.1820 USDT |
2.1790 USDT |
| 2022-02-12 |
2.1135 USDT |
300,927.6990 DAO |
2.1960 USDT |
2.0150 USDT |
2.2450 USDT |
2.0310 USDT |
| 2022-02-11 |
2.2420 USDT |
236,431.5030 DAO |
2.2850 USDT |
2.1350 USDT |
2.3150 USDT |
2.1990 USDT |
| 2022-02-10 |
2.2960 USDT |
422,908.3987 DAO |
2.3070 USDT |
2.1830 USDT |
2.4340 USDT |
2.2850 USDT |
| 2022-02-09 |
2.2920 USDT |
284,697.6209 DAO |
2.2770 USDT |
2.1650 USDT |
2.3330 USDT |
2.3070 USDT |
| 2022-02-08 |
2.3670 USDT |
459,760.2997 DAO |
2.4570 USDT |
2.2600 USDT |
2.4800 USDT |
2.2770 USDT |
| 2022-02-07 |
2.3885 USDT |
481,934.7741 DAO |
2.3190 USDT |
2.3010 USDT |
2.7590 USDT |
2.4580 USDT |
| 2022-02-06 |
2.3620 USDT |
242,758.2246 DAO |
2.4040 USDT |
2.3000 USDT |
2.5130 USDT |
2.3200 USDT |
| 2022-02-05 |
2.2790 USDT |
362,417.9273 DAO |
2.1490 USDT |
2.1490 USDT |
2.4390 USDT |
2.4090 USDT |
| 2022-02-04 |
2.1315 USDT |
354,110.8184 DAO |
2.1120 USDT |
2.0510 USDT |
2.4180 USDT |
2.1510 USDT |
| 2022-02-03 |
2.1855 USDT |
269,170.4682 DAO |
2.2590 USDT |
2.0690 USDT |
2.3110 USDT |
2.1120 USDT |
| 2022-02-02 |
2.2590 USDT |
205,594.9226 DAO |
2.2600 USDT |
2.2500 USDT |
2.4420 USDT |
2.2580 USDT |
| 2022-02-01 |
2.3095 USDT |
327,973.9003 DAO |
2.3600 USDT |
2.2310 USDT |
2.5500 USDT |
2.2590 USDT |
| 2022-01-31 |
2.4500 USDT |
141,992.4829 DAO |
2.5400 USDT |
2.3080 USDT |
2.6300 USDT |
2.3600 USDT |
| 2022-01-30 |
2.5705 USDT |
149,462.4462 DAO |
2.6020 USDT |
2.4750 USDT |
2.6140 USDT |
2.5390 USDT |
| 2022-01-29 |
2.5915 USDT |
190,720.1073 DAO |
2.5810 USDT |
2.5340 USDT |
2.7440 USDT |
2.6020 USDT |
| 2022-01-28 |
2.6025 USDT |
119,810.3348 DAO |
2.6240 USDT |
2.5490 USDT |
2.6510 USDT |
2.5810 USDT |
| 2022-01-27 |
2.6915 USDT |
326,392.6350 DAO |
2.7580 USDT |
2.5430 USDT |
2.8560 USDT |
2.6250 USDT |
| 2022-01-26 |
2.7900 USDT |
277,317.7769 DAO |
2.8220 USDT |
2.6490 USDT |
2.9300 USDT |
2.7580 USDT |
| 2022-01-25 |
2.7410 USDT |
287,852.8681 DAO |
2.6600 USDT |
2.5820 USDT |
2.9080 USDT |
2.8220 USDT |
| 2022-01-24 |
2.8265 USDT |
242,367.4008 DAO |
2.9880 USDT |
2.5380 USDT |
3.0800 USDT |
2.6650 USDT |
| 2022-01-23 |
2.9535 USDT |
376,573.2164 DAO |
2.9180 USDT |
2.5980 USDT |
3.3380 USDT |
2.9890 USDT |
| 2022-01-22 |
3.3560 USDT |
401,971.7256 DAO |
3.7940 USDT |
2.8770 USDT |
3.8140 USDT |
2.9180 USDT |
| 2022-01-21 |
4.0885 USDT |
244,286.4614 DAO |
4.3830 USDT |
3.6290 USDT |
4.3840 USDT |
3.7940 USDT |
| 2022-01-20 |
4.2850 USDT |
719,354.4513 DAO |
4.1870 USDT |
4.0860 USDT |
5.3010 USDT |
4.3830 USDT |
| 2022-01-19 |
3.9525 USDT |
307,184.7446 DAO |
3.7190 USDT |
3.5470 USDT |
4.4510 USDT |
4.1860 USDT |
| 2022-01-18 |
3.9270 USDT |
154,229.9388 DAO |
4.1340 USDT |
3.6950 USDT |
4.2000 USDT |
3.7200 USDT |
| 2022-01-17 |
4.3140 USDT |
128,250.3145 DAO |
4.4930 USDT |
4.1170 USDT |
4.5170 USDT |
4.1350 USDT |
| 2022-01-16 |
4.6110 USDT |
93,319.6069 DAO |
4.7230 USDT |
4.4680 USDT |
4.7260 USDT |
4.4990 USDT |
| 2022-01-15 |
4.6860 USDT |
83,217.5809 DAO |
4.6490 USDT |
4.5300 USDT |
4.8070 USDT |
4.7230 USDT |
| 2022-01-14 |
4.6850 USDT |
131,714.4439 DAO |
4.7190 USDT |
4.5830 USDT |
4.9500 USDT |
4.6510 USDT |
| 2022-01-13 |
4.7115 USDT |
133,778.2559 DAO |
4.6940 USDT |
4.6870 USDT |
4.9910 USDT |
4.7290 USDT |
| 2022-01-12 |
4.5855 USDT |
111,088.0919 DAO |
4.4770 USDT |
4.4670 USDT |
4.7230 USDT |
4.6940 USDT |
| 2022-01-11 |
4.2700 USDT |
179,427.6710 DAO |
4.0660 USDT |
4.0110 USDT |
4.5500 USDT |
4.4740 USDT |
| 2022-01-10 |
4.2880 USDT |
132,518.5835 DAO |
4.5110 USDT |
3.8800 USDT |
4.5260 USDT |
4.0650 USDT |
| 2022-01-09 |
4.4915 USDT |
177,639.8754 DAO |
4.4740 USDT |
4.3100 USDT |
4.9660 USDT |
4.5090 USDT |
| 2022-01-08 |
4.3970 USDT |
119,009.1369 DAO |
4.3210 USDT |
4.3100 USDT |
4.6260 USDT |
4.4730 USDT |
| 2022-01-07 |
4.4275 USDT |
128,575.7202 DAO |
4.5350 USDT |
4.2810 USDT |
4.5900 USDT |
4.3200 USDT |
| 2022-01-06 |
4.6755 USDT |
244,422.8066 DAO |
4.8180 USDT |
4.2820 USDT |
4.9160 USDT |
4.5330 USDT |
| 2022-01-05 |
4.8365 USDT |
215,530.3017 DAO |
4.8570 USDT |
4.6940 USDT |
5.2120 USDT |
4.8160 USDT |
| 2022-01-04 |
4.6555 USDT |
257,694.2990 DAO |
4.4530 USDT |
4.4440 USDT |
4.9580 USDT |
4.8580 USDT |
| 2022-01-03 |
4.4735 USDT |
139,837.1100 DAO |
4.4950 USDT |
4.3000 USDT |
4.5990 USDT |
4.4520 USDT |
| 2022-01-02 |
4.4875 USDT |
154,355.7883 DAO |
4.4800 USDT |
4.4140 USDT |
4.7170 USDT |
4.4950 USDT |
| 2022-01-01 |
4.4480 USDT |
111,051.8839 DAO |
4.4170 USDT |
4.1000 USDT |
4.4830 USDT |
4.4790 USDT |
| 2021-12-31 |
4.3495 USDT |
145,363.9867 DAO |
4.2810 USDT |
4.2600 USDT |
4.6030 USDT |
4.4180 USDT |
| 2021-12-30 |
4.2480 USDT |
150,271.0808 DAO |
4.2120 USDT |
4.0450 USDT |
4.4980 USDT |
4.2840 USDT |
| 2021-12-29 |
4.3865 USDT |
113,738.8136 DAO |
4.5620 USDT |
4.1500 USDT |
4.5710 USDT |
4.2110 USDT |