Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
2.8855 USDT |
221,405.9630 DAO |
3.1020 USDT |
2.6000 USDT |
3.1400 USDT |
2.6690 USDT |
| 2021-06-07 |
2.9645 USDT |
284,618.2509 DAO |
2.8270 USDT |
2.7730 USDT |
3.2150 USDT |
3.1020 USDT |
| 2021-06-06 |
2.7955 USDT |
138,578.0527 DAO |
2.7640 USDT |
2.6350 USDT |
2.8980 USDT |
2.8270 USDT |
| 2021-06-05 |
2.7985 USDT |
177,663.7896 DAO |
2.8330 USDT |
2.7210 USDT |
2.9460 USDT |
2.7640 USDT |
| 2021-06-04 |
2.9355 USDT |
297,142.5788 DAO |
3.0370 USDT |
2.7070 USDT |
3.0560 USDT |
2.8340 USDT |
| 2021-06-03 |
3.1510 USDT |
656,987.9178 DAO |
3.2640 USDT |
1.9000 USDT |
3.3160 USDT |
3.0380 USDT |
| 2021-06-02 |
3.2695 USDT |
359,932.6018 DAO |
3.2770 USDT |
3.1110 USDT |
3.3210 USDT |
3.2620 USDT |
| 2021-06-01 |
3.2580 USDT |
459,790.8202 DAO |
3.2380 USDT |
3.1370 USDT |
3.4140 USDT |
3.2780 USDT |
| 2021-05-31 |
3.1930 USDT |
404,743.5280 DAO |
3.1470 USDT |
2.9510 USDT |
3.2950 USDT |
3.2390 USDT |
| 2021-05-30 |
3.0075 USDT |
484,642.6262 DAO |
2.8670 USDT |
2.6930 USDT |
3.2360 USDT |
3.1480 USDT |
| 2021-05-29 |
3.0305 USDT |
485,903.1803 DAO |
3.1940 USDT |
2.7590 USDT |
3.2040 USDT |
2.8670 USDT |
| 2021-05-28 |
3.3435 USDT |
483,100.9263 DAO |
3.4940 USDT |
2.9050 USDT |
3.5620 USDT |
3.1930 USDT |
| 2021-05-27 |
3.4040 USDT |
380,397.9875 DAO |
3.3020 USDT |
3.2250 USDT |
3.5510 USDT |
3.5060 USDT |
| 2021-05-26 |
3.2310 USDT |
418,270.8882 DAO |
3.1590 USDT |
3.0210 USDT |
3.5460 USDT |
3.3030 USDT |
| 2021-05-25 |
3.1355 USDT |
511,125.4982 DAO |
3.1120 USDT |
2.8080 USDT |
3.4850 USDT |
3.1590 USDT |
| 2021-05-24 |
2.6240 USDT |
750,673.6993 DAO |
2.1430 USDT |
2.0020 USDT |
3.2190 USDT |
3.1050 USDT |
| 2021-05-23 |
2.6700 USDT |
727,016.9522 DAO |
3.1970 USDT |
2.0560 USDT |
3.2630 USDT |
2.1430 USDT |
| 2021-05-22 |
3.3645 USDT |
608,783.6160 DAO |
3.5300 USDT |
2.9890 USDT |
3.5360 USDT |
3.1990 USDT |
| 2021-05-21 |
3.7280 USDT |
553,180.5709 DAO |
3.9270 USDT |
3.4600 USDT |
4.1410 USDT |
3.5290 USDT |
| 2021-05-20 |
3.9645 USDT |
468,783.6872 DAO |
4.0020 USDT |
3.6070 USDT |
4.3900 USDT |
3.9270 USDT |
| 2021-05-19 |
4.3680 USDT |
767,358.8461 DAO |
4.7330 USDT |
2.6120 USDT |
5.0290 USDT |
4.0030 USDT |
| 2021-05-18 |
4.6195 USDT |
379,211.2598 DAO |
4.5050 USDT |
4.2400 USDT |
5.0950 USDT |
4.7340 USDT |
| 2021-05-17 |
4.6155 USDT |
433,177.5563 DAO |
4.7240 USDT |
4.2000 USDT |
5.0000 USDT |
4.5070 USDT |
| 2021-05-16 |
4.7515 USDT |
296,861.6364 DAO |
4.7790 USDT |
4.5540 USDT |
5.0000 USDT |
4.7240 USDT |
| 2021-05-15 |
4.8595 USDT |
365,765.9970 DAO |
4.9460 USDT |
4.6350 USDT |
5.1460 USDT |
4.7730 USDT |
| 2021-05-14 |
4.7180 USDT |
379,192.7930 DAO |
4.4900 USDT |
4.3000 USDT |
5.1000 USDT |
4.9460 USDT |
| 2021-05-13 |
4.7995 USDT |
412,193.5051 DAO |
5.1090 USDT |
4.2110 USDT |
5.1260 USDT |
4.4900 USDT |
| 2021-05-12 |
5.0200 USDT |
491,532.2202 DAO |
4.9320 USDT |
4.6120 USDT |
5.3000 USDT |
5.1080 USDT |
| 2021-05-11 |
4.9915 USDT |
603,691.7169 DAO |
5.0520 USDT |
4.5190 USDT |
5.2500 USDT |
4.9310 USDT |
| 2021-05-10 |
5.0840 USDT |
791,228.0996 DAO |
5.0720 USDT |
4.4200 USDT |
5.3000 USDT |
5.0960 USDT |
| 2021-05-09 |
5.1455 USDT |
528,940.9127 DAO |
5.2170 USDT |
4.8800 USDT |
5.4000 USDT |
5.0740 USDT |
| 2021-05-08 |
5.3000 USDT |
476,096.2665 DAO |
5.3810 USDT |
5.0000 USDT |
5.6490 USDT |
5.2190 USDT |
| 2021-05-07 |
5.6340 USDT |
475,973.8257 DAO |
5.8870 USDT |
5.1120 USDT |
5.8870 USDT |
5.3810 USDT |
| 2021-05-06 |
6.0475 USDT |
455,068.2287 DAO |
6.2080 USDT |
5.6430 USDT |
6.4260 USDT |
5.8870 USDT |
| 2021-05-05 |
6.3605 USDT |
434,109.6636 DAO |
6.5120 USDT |
6.1020 USDT |
7.0000 USDT |
6.2090 USDT |
| 2021-05-04 |
6.8565 USDT |
366,788.0857 DAO |
7.1990 USDT |
6.4940 USDT |
7.3850 USDT |
6.5140 USDT |
| 2021-05-03 |
7.3145 USDT |
301,941.7779 DAO |
7.4310 USDT |
7.0100 USDT |
7.6250 USDT |
7.1980 USDT |
| 2021-05-02 |
7.5945 USDT |
334,789.4796 DAO |
7.7570 USDT |
7.3240 USDT |
8.0960 USDT |
7.4320 USDT |
| 2021-05-01 |
7.5720 USDT |
347,715.7146 DAO |
7.3840 USDT |
7.1000 USDT |
8.0370 USDT |
7.7600 USDT |
| 2021-04-30 |
7.3185 USDT |
310,213.8925 DAO |
7.2550 USDT |
6.8500 USDT |
7.4760 USDT |
7.3820 USDT |
| 2021-04-29 |
7.2535 USDT |
291,734.0663 DAO |
7.2540 USDT |
7.0510 USDT |
7.6270 USDT |
7.2530 USDT |
| 2021-04-28 |
7.3860 USDT |
303,685.5184 DAO |
7.5170 USDT |
6.9330 USDT |
7.7260 USDT |
7.2550 USDT |
| 2021-04-27 |
7.3415 USDT |
326,113.1195 DAO |
7.1670 USDT |
6.9010 USDT |
7.7000 USDT |
7.5160 USDT |
| 2021-04-26 |
7.1360 USDT |
356,366.8273 DAO |
7.1100 USDT |
6.2260 USDT |
7.3500 USDT |
7.1620 USDT |
| 2021-04-25 |
7.0375 USDT |
355,598.7226 DAO |
6.9570 USDT |
6.6950 USDT |
7.2000 USDT |
7.1180 USDT |
| 2021-04-24 |
6.9265 USDT |
387,520.1070 DAO |
6.8940 USDT |
6.7630 USDT |
7.5000 USDT |
6.9590 USDT |
| 2021-04-23 |
7.3495 USDT |
518,675.5702 DAO |
7.8050 USDT |
6.2000 USDT |
8.1980 USDT |
6.8940 USDT |
| 2021-04-22 |
8.1850 USDT |
443,429.6509 DAO |
8.5650 USDT |
7.5800 USDT |
9.0000 USDT |
7.8050 USDT |
| 2021-04-21 |
8.0740 USDT |
433,909.5582 DAO |
7.5860 USDT |
7.5270 USDT |
8.8520 USDT |
8.5620 USDT |
| 2021-04-20 |
7.2170 USDT |
426,304.8056 DAO |
6.8480 USDT |
6.7340 USDT |
7.8000 USDT |
7.5860 USDT |