Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
1.2746 USDT |
106,438.2973 DAO |
1.2840 USDT |
1.2580 USDT |
1.2880 USDT |
1.2600 USDT |
| 2022-10-20 |
1.2841 USDT |
272,677.0696 DAO |
1.2470 USDT |
1.2460 USDT |
1.2990 USDT |
1.2830 USDT |
| 2022-10-19 |
1.2501 USDT |
120,518.4585 DAO |
1.2720 USDT |
1.2300 USDT |
1.2740 USDT |
1.2470 USDT |
| 2022-10-18 |
1.3045 USDT |
151,698.8729 DAO |
1.3540 USDT |
1.2710 USDT |
1.3540 USDT |
1.2720 USDT |
| 2022-10-17 |
1.3338 USDT |
492,654.8292 DAO |
1.3570 USDT |
1.2670 USDT |
1.4130 USDT |
1.3540 USDT |
| 2022-10-16 |
1.3458 USDT |
153,014.2519 DAO |
1.3510 USDT |
1.3200 USDT |
1.3660 USDT |
1.3570 USDT |
| 2022-10-15 |
1.3419 USDT |
123,455.0273 DAO |
1.3230 USDT |
1.3190 USDT |
1.3570 USDT |
1.3500 USDT |
| 2022-10-14 |
1.3068 USDT |
205,210.0812 DAO |
1.2670 USDT |
1.2630 USDT |
1.3270 USDT |
1.3220 USDT |
| 2022-10-13 |
1.2807 USDT |
140,354.0622 DAO |
1.3140 USDT |
1.2590 USDT |
1.3220 USDT |
1.2670 USDT |
| 2022-10-12 |
1.3340 USDT |
108,867.6012 DAO |
1.3370 USDT |
1.3130 USDT |
1.3660 USDT |
1.3140 USDT |
| 2022-10-11 |
1.3438 USDT |
203,300.5011 DAO |
1.3090 USDT |
1.2830 USDT |
1.4000 USDT |
1.3380 USDT |
| 2022-10-10 |
1.3704 USDT |
398,675.4439 DAO |
1.3060 USDT |
1.2880 USDT |
1.4380 USDT |
1.3100 USDT |
| 2022-10-09 |
1.3228 USDT |
93,051.0938 DAO |
1.3290 USDT |
1.3040 USDT |
1.3400 USDT |
1.3070 USDT |
| 2022-10-08 |
1.3526 USDT |
133,321.7789 DAO |
1.3930 USDT |
1.3290 USDT |
1.3990 USDT |
1.3300 USDT |
| 2022-10-07 |
1.3650 USDT |
307,548.6890 DAO |
1.3700 USDT |
1.3300 USDT |
1.4200 USDT |
1.3940 USDT |
| 2022-10-06 |
1.3851 USDT |
130,319.4289 DAO |
1.3910 USDT |
1.3700 USDT |
1.4010 USDT |
1.3700 USDT |
| 2022-10-05 |
1.4085 USDT |
122,426.2725 DAO |
1.4220 USDT |
1.3890 USDT |
1.4500 USDT |
1.3910 USDT |
| 2022-10-04 |
1.4370 USDT |
256,071.9384 DAO |
1.3790 USDT |
1.3610 USDT |
1.5230 USDT |
1.4220 USDT |
| 2022-10-03 |
1.3898 USDT |
54,330.9000 DAO |
1.3960 USDT |
1.3780 USDT |
1.4010 USDT |
1.3790 USDT |
| 2022-10-02 |
1.4025 USDT |
81,271.6632 DAO |
1.4040 USDT |
1.3910 USDT |
1.4180 USDT |
1.3940 USDT |
| 2022-10-01 |
1.4118 USDT |
84,150.0808 DAO |
1.3960 USDT |
1.3910 USDT |
1.4490 USDT |
1.4040 USDT |
| 2022-09-30 |
1.4064 USDT |
86,001.4807 DAO |
1.4050 USDT |
1.3950 USDT |
1.4190 USDT |
1.3960 USDT |
| 2022-09-29 |
1.4208 USDT |
109,113.4970 DAO |
1.4250 USDT |
1.4040 USDT |
1.4420 USDT |
1.4050 USDT |
| 2022-09-28 |
1.4496 USDT |
149,221.4196 DAO |
1.4760 USDT |
1.4240 USDT |
1.4820 USDT |
1.4250 USDT |
| 2022-09-27 |
1.5811 USDT |
187,206.2835 DAO |
1.5250 USDT |
1.4720 USDT |
1.6590 USDT |
1.4770 USDT |
| 2022-09-26 |
1.4751 USDT |
193,568.5801 DAO |
1.4420 USDT |
1.3950 USDT |
1.5710 USDT |
1.5250 USDT |
| 2022-09-25 |
1.4786 USDT |
69,752.6404 DAO |
1.5120 USDT |
1.4410 USDT |
1.5130 USDT |
1.4420 USDT |
| 2022-09-24 |
1.5300 USDT |
67,245.7190 DAO |
1.5510 USDT |
1.5110 USDT |
1.5520 USDT |
1.5110 USDT |
| 2022-09-23 |
1.5703 USDT |
131,657.1520 DAO |
1.5610 USDT |
1.5450 USDT |
1.6110 USDT |
1.5510 USDT |
| 2022-09-22 |
1.5868 USDT |
127,957.3264 DAO |
1.5450 USDT |
1.5430 USDT |
1.6170 USDT |
1.5610 USDT |
| 2022-09-21 |
1.5576 USDT |
88,566.6530 DAO |
1.5900 USDT |
1.5400 USDT |
1.5900 USDT |
1.5460 USDT |
| 2022-09-20 |
1.6045 USDT |
75,648.4154 DAO |
1.6080 USDT |
1.5820 USDT |
1.6350 USDT |
1.5900 USDT |
| 2022-09-19 |
1.5973 USDT |
74,979.3492 DAO |
1.6050 USDT |
1.5770 USDT |
1.6220 USDT |
1.6080 USDT |
| 2022-09-18 |
1.6342 USDT |
67,566.9458 DAO |
1.6490 USDT |
1.5910 USDT |
1.6770 USDT |
1.6050 USDT |
| 2022-09-17 |
1.6331 USDT |
114,643.8044 DAO |
1.6570 USDT |
1.5860 USDT |
1.6970 USDT |
1.6490 USDT |
| 2022-09-16 |
1.6989 USDT |
112,911.6707 DAO |
1.6900 USDT |
1.6470 USDT |
1.7560 USDT |
1.6560 USDT |
| 2022-09-15 |
1.6977 USDT |
50,791.2231 DAO |
1.7010 USDT |
1.6720 USDT |
1.7220 USDT |
1.6900 USDT |
| 2022-09-14 |
1.7078 USDT |
38,802.9082 DAO |
1.7010 USDT |
1.6960 USDT |
1.7260 USDT |
1.7010 USDT |
| 2022-09-13 |
1.7804 USDT |
158,310.2974 DAO |
1.7030 USDT |
1.6920 USDT |
1.8530 USDT |
1.7010 USDT |
| 2022-09-12 |
1.7224 USDT |
86,049.1299 DAO |
1.7530 USDT |
1.7000 USDT |
1.7570 USDT |
1.7030 USDT |
| 2022-09-11 |
1.7598 USDT |
60,016.4878 DAO |
1.7620 USDT |
1.7510 USDT |
1.7760 USDT |
1.7540 USDT |
| 2022-09-10 |
1.8076 USDT |
102,017.7055 DAO |
1.8370 USDT |
1.7540 USDT |
1.8540 USDT |
1.7610 USDT |
| 2022-09-09 |
1.9167 USDT |
190,598.6207 DAO |
1.7570 USDT |
1.7560 USDT |
2.0740 USDT |
1.8360 USDT |
| 2022-09-08 |
1.7717 USDT |
124,977.4467 DAO |
1.7670 USDT |
1.7500 USDT |
1.8050 USDT |
1.7610 USDT |
| 2022-09-07 |
1.7674 USDT |
128,794.0598 DAO |
1.7460 USDT |
1.7280 USDT |
1.8500 USDT |
1.7680 USDT |
| 2022-09-06 |
1.8440 USDT |
200,586.1680 DAO |
1.7380 USDT |
1.7160 USDT |
1.9800 USDT |
1.7470 USDT |
| 2022-09-05 |
1.7306 USDT |
117,199.4333 DAO |
1.7440 USDT |
1.6940 USDT |
1.7930 USDT |
1.7380 USDT |
| 2022-09-04 |
1.7382 USDT |
74,207.0288 DAO |
1.7170 USDT |
1.6920 USDT |
1.8000 USDT |
1.7430 USDT |
| 2022-09-03 |
1.7312 USDT |
57,722.6334 DAO |
1.7080 USDT |
1.7020 USDT |
1.7760 USDT |
1.7160 USDT |
| 2022-09-02 |
1.7395 USDT |
89,936.5736 DAO |
1.6780 USDT |
1.6770 USDT |
1.8270 USDT |
1.7080 USDT |