Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
2.7895 USDT |
147,495.8265 DAO |
2.7960 USDT |
2.7010 USDT |
2.8560 USDT |
2.7830 USDT |
| 2021-10-19 |
2.8560 USDT |
156,144.1903 DAO |
2.9150 USDT |
2.6810 USDT |
2.9260 USDT |
2.7970 USDT |
| 2021-10-18 |
2.9050 USDT |
188,418.3256 DAO |
2.8960 USDT |
2.7530 USDT |
3.0150 USDT |
2.9140 USDT |
| 2021-10-17 |
2.8865 USDT |
159,801.6383 DAO |
2.8770 USDT |
2.7780 USDT |
2.9630 USDT |
2.8960 USDT |
| 2021-10-16 |
2.7560 USDT |
237,788.6868 DAO |
2.6360 USDT |
2.5530 USDT |
2.9000 USDT |
2.8760 USDT |
| 2021-10-15 |
2.7820 USDT |
381,103.2155 DAO |
2.9290 USDT |
2.3140 USDT |
3.0000 USDT |
2.6350 USDT |
| 2021-10-14 |
2.9060 USDT |
152,588.9396 DAO |
2.8820 USDT |
2.7780 USDT |
2.9770 USDT |
2.9300 USDT |
| 2021-10-13 |
2.8770 USDT |
156,056.0079 DAO |
2.8730 USDT |
2.8180 USDT |
2.9790 USDT |
2.8810 USDT |
| 2021-10-12 |
2.9240 USDT |
115,910.5408 DAO |
2.9760 USDT |
2.8590 USDT |
3.0690 USDT |
2.8720 USDT |
| 2021-10-11 |
3.0155 USDT |
166,153.3875 DAO |
3.0550 USDT |
2.9010 USDT |
3.1230 USDT |
2.9760 USDT |
| 2021-10-10 |
3.1540 USDT |
152,445.4659 DAO |
3.2550 USDT |
2.9830 USDT |
3.4440 USDT |
3.0530 USDT |
| 2021-10-09 |
3.1005 USDT |
187,862.5768 DAO |
2.9480 USDT |
2.9360 USDT |
3.3000 USDT |
3.2530 USDT |
| 2021-10-08 |
3.0110 USDT |
146,896.2433 DAO |
3.0740 USDT |
2.8040 USDT |
3.1170 USDT |
2.9480 USDT |
| 2021-10-07 |
3.1075 USDT |
156,004.2663 DAO |
3.1420 USDT |
3.0300 USDT |
3.2660 USDT |
3.0730 USDT |
| 2021-10-06 |
3.2325 USDT |
199,214.8363 DAO |
3.3240 USDT |
3.0750 USDT |
3.3370 USDT |
3.1410 USDT |
| 2021-10-05 |
3.2905 USDT |
160,974.7320 DAO |
3.2550 USDT |
3.1520 USDT |
3.4090 USDT |
3.3260 USDT |
| 2021-10-04 |
3.3435 USDT |
217,871.9500 DAO |
3.4310 USDT |
3.0690 USDT |
3.6080 USDT |
3.2560 USDT |
| 2021-10-03 |
3.5000 USDT |
176,024.7435 DAO |
3.5700 USDT |
3.4300 USDT |
3.7490 USDT |
3.4300 USDT |
| 2021-10-02 |
3.5340 USDT |
283,012.3308 DAO |
3.4980 USDT |
3.3370 USDT |
4.0000 USDT |
3.5700 USDT |
| 2021-10-01 |
3.2860 USDT |
279,834.5243 DAO |
3.0720 USDT |
3.0060 USDT |
3.5730 USDT |
3.5000 USDT |
| 2021-09-30 |
2.8610 USDT |
498,175.7972 DAO |
2.6490 USDT |
2.6470 USDT |
3.3930 USDT |
3.0730 USDT |
| 2021-09-29 |
2.5690 USDT |
212,704.6880 DAO |
2.4900 USDT |
2.4790 USDT |
2.7870 USDT |
2.6480 USDT |
| 2021-09-28 |
2.4910 USDT |
218,330.8832 DAO |
2.4920 USDT |
2.3960 USDT |
2.6000 USDT |
2.4900 USDT |
| 2021-09-27 |
2.4515 USDT |
118,922.4191 DAO |
2.4120 USDT |
2.3940 USDT |
2.5160 USDT |
2.4910 USDT |
| 2021-09-26 |
2.4570 USDT |
222,923.9146 DAO |
2.5030 USDT |
2.2710 USDT |
2.5270 USDT |
2.4110 USDT |
| 2021-09-25 |
2.4780 USDT |
147,437.1769 DAO |
2.4520 USDT |
2.3520 USDT |
2.5200 USDT |
2.5040 USDT |
| 2021-09-24 |
2.4380 USDT |
272,664.1906 DAO |
2.4260 USDT |
2.3840 USDT |
2.6810 USDT |
2.4500 USDT |
| 2021-09-23 |
2.3385 USDT |
181,826.4810 DAO |
2.2520 USDT |
2.2490 USDT |
2.4650 USDT |
2.4250 USDT |
| 2021-09-22 |
2.2190 USDT |
201,387.0125 DAO |
2.1860 USDT |
2.0410 USDT |
2.2850 USDT |
2.2520 USDT |
| 2021-09-21 |
2.1990 USDT |
183,438.1702 DAO |
2.2130 USDT |
2.1000 USDT |
2.2390 USDT |
2.1850 USDT |
| 2021-09-20 |
2.3220 USDT |
203,421.7748 DAO |
2.4300 USDT |
2.1110 USDT |
2.4320 USDT |
2.2140 USDT |
| 2021-09-19 |
2.4005 USDT |
143,541.5601 DAO |
2.3720 USDT |
2.3140 USDT |
2.4440 USDT |
2.4290 USDT |
| 2021-09-18 |
2.4550 USDT |
149,541.5787 DAO |
2.5380 USDT |
2.3700 USDT |
2.5670 USDT |
2.3720 USDT |
| 2021-09-17 |
2.4535 USDT |
210,360.1270 DAO |
2.3690 USDT |
2.3420 USDT |
2.5620 USDT |
2.5380 USDT |
| 2021-09-16 |
2.3515 USDT |
154,389.4532 DAO |
2.3340 USDT |
2.3010 USDT |
2.3900 USDT |
2.3690 USDT |
| 2021-09-15 |
2.3160 USDT |
224,187.7947 DAO |
2.2980 USDT |
2.2130 USDT |
2.3770 USDT |
2.3340 USDT |
| 2021-09-14 |
2.2755 USDT |
113,808.8219 DAO |
2.2540 USDT |
2.2260 USDT |
2.3460 USDT |
2.2970 USDT |
| 2021-09-13 |
2.2880 USDT |
146,827.6346 DAO |
2.3240 USDT |
2.2300 USDT |
2.3840 USDT |
2.2520 USDT |
| 2021-09-12 |
2.3440 USDT |
157,479.5876 DAO |
2.3640 USDT |
2.2710 USDT |
2.4190 USDT |
2.3240 USDT |
| 2021-09-11 |
2.4050 USDT |
166,408.0122 DAO |
2.4460 USDT |
2.3200 USDT |
2.4990 USDT |
2.3640 USDT |
| 2021-09-10 |
2.5440 USDT |
303,229.3040 DAO |
2.6420 USDT |
2.3740 USDT |
2.9000 USDT |
2.4460 USDT |
| 2021-09-09 |
2.5620 USDT |
250,885.4279 DAO |
2.4830 USDT |
2.4330 USDT |
2.7070 USDT |
2.6410 USDT |
| 2021-09-08 |
2.3880 USDT |
297,852.0508 DAO |
2.2930 USDT |
2.1940 USDT |
2.4950 USDT |
2.4830 USDT |
| 2021-09-07 |
2.3490 USDT |
248,684.9052 DAO |
2.4040 USDT |
2.2580 USDT |
2.5850 USDT |
2.2940 USDT |
| 2021-09-06 |
2.4970 USDT |
213,366.4302 DAO |
2.5890 USDT |
2.4020 USDT |
2.6310 USDT |
2.4050 USDT |
| 2021-09-05 |
2.6045 USDT |
178,255.2455 DAO |
2.6210 USDT |
2.5110 USDT |
2.6720 USDT |
2.5880 USDT |
| 2021-09-04 |
2.7895 USDT |
255,692.9411 DAO |
2.9580 USDT |
2.5800 USDT |
2.9790 USDT |
2.6210 USDT |
| 2021-09-03 |
2.8845 USDT |
276,616.5216 DAO |
2.8140 USDT |
2.6980 USDT |
2.9990 USDT |
2.9550 USDT |
| 2021-09-02 |
2.6250 USDT |
249,307.2229 DAO |
2.4230 USDT |
2.4190 USDT |
2.8300 USDT |
2.8270 USDT |
| 2021-09-01 |
2.4740 USDT |
169,102.8873 DAO |
2.5240 USDT |
2.3880 USDT |
2.5260 USDT |
2.4240 USDT |