Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.9985 USDT |
304,172.0293 DAO |
0.9260 USDT |
0.9100 USDT |
1.0990 USDT |
1.0130 USDT |
| 2023-01-28 |
0.9301 USDT |
137,372.1045 DAO |
0.8960 USDT |
0.8720 USDT |
0.9850 USDT |
0.9270 USDT |
| 2023-01-27 |
0.9044 USDT |
90,385.2745 DAO |
0.9100 USDT |
0.8800 USDT |
0.9430 USDT |
0.8970 USDT |
| 2023-01-26 |
0.9033 USDT |
227,795.0025 DAO |
0.8550 USDT |
0.8440 USDT |
0.9590 USDT |
0.9040 USDT |
| 2023-01-25 |
0.8543 USDT |
80,775.9853 DAO |
0.8560 USDT |
0.8210 USDT |
0.8820 USDT |
0.8530 USDT |
| 2023-01-24 |
0.8609 USDT |
64,681.5492 DAO |
0.8550 USDT |
0.8500 USDT |
0.8750 USDT |
0.8510 USDT |
| 2023-01-23 |
0.8573 USDT |
72,955.8565 DAO |
0.8650 USDT |
0.8340 USDT |
0.8750 USDT |
0.8530 USDT |
| 2023-01-22 |
0.8644 USDT |
50,337.1046 DAO |
0.8580 USDT |
0.8460 USDT |
0.8840 USDT |
0.8650 USDT |
| 2023-01-21 |
0.8586 USDT |
123,706.6599 DAO |
0.8450 USDT |
0.8350 USDT |
0.8960 USDT |
0.8580 USDT |
| 2023-01-20 |
0.8339 USDT |
67,416.8701 DAO |
0.8500 USDT |
0.8210 USDT |
0.8530 USDT |
0.8450 USDT |
| 2023-01-19 |
0.8338 USDT |
50,013.4510 DAO |
0.8230 USDT |
0.8100 USDT |
0.8600 USDT |
0.8500 USDT |
| 2023-01-18 |
0.8627 USDT |
67,062.9700 DAO |
0.8890 USDT |
0.8210 USDT |
0.8910 USDT |
0.8220 USDT |
| 2023-01-17 |
0.8863 USDT |
55,423.6641 DAO |
0.8810 USDT |
0.8700 USDT |
0.9150 USDT |
0.8830 USDT |
| 2023-01-16 |
0.8809 USDT |
57,527.2765 DAO |
0.8790 USDT |
0.8680 USDT |
0.8980 USDT |
0.8800 USDT |
| 2023-01-15 |
0.8813 USDT |
66,590.1335 DAO |
0.8790 USDT |
0.8530 USDT |
0.8980 USDT |
0.8790 USDT |
| 2023-01-14 |
0.8853 USDT |
159,128.1188 DAO |
0.8510 USDT |
0.8500 USDT |
0.9180 USDT |
0.8800 USDT |
| 2023-01-13 |
0.8547 USDT |
67,967.4854 DAO |
0.8530 USDT |
0.8380 USDT |
0.9020 USDT |
0.8540 USDT |
| 2023-01-12 |
0.8375 USDT |
62,977.3081 DAO |
0.8350 USDT |
0.8200 USDT |
0.8560 USDT |
0.8520 USDT |
| 2023-01-11 |
0.8311 USDT |
36,806.5675 DAO |
0.8340 USDT |
0.8130 USDT |
0.8590 USDT |
0.8340 USDT |
| 2023-01-10 |
0.8453 USDT |
25,951.4821 DAO |
0.8450 USDT |
0.8330 USDT |
0.8640 USDT |
0.8340 USDT |
| 2023-01-09 |
0.8230 USDT |
72,054.2218 DAO |
0.7980 USDT |
0.7890 USDT |
0.8590 USDT |
0.8450 USDT |
| 2023-01-08 |
0.7985 USDT |
16,588.7951 DAO |
0.8030 USDT |
0.7830 USDT |
0.8100 USDT |
0.7980 USDT |
| 2023-01-07 |
0.7975 USDT |
55,029.5390 DAO |
0.8180 USDT |
0.7780 USDT |
0.8290 USDT |
0.8040 USDT |
| 2023-01-06 |
0.8138 USDT |
35,686.4901 DAO |
0.8140 USDT |
0.8000 USDT |
0.8380 USDT |
0.8160 USDT |
| 2023-01-05 |
0.8197 USDT |
18,230.8057 DAO |
0.8270 USDT |
0.8030 USDT |
0.8490 USDT |
0.8140 USDT |
| 2023-01-04 |
0.8251 USDT |
23,734.0786 DAO |
0.8200 USDT |
0.8120 USDT |
0.8430 USDT |
0.8200 USDT |
| 2023-01-03 |
0.8209 USDT |
13,372.3228 DAO |
0.8200 USDT |
0.8040 USDT |
0.8350 USDT |
0.8200 USDT |
| 2023-01-02 |
0.8139 USDT |
39,650.4635 DAO |
0.8170 USDT |
0.7940 USDT |
0.8270 USDT |
0.8200 USDT |
| 2023-01-01 |
0.8201 USDT |
13,106.6653 DAO |
0.8180 USDT |
0.8130 USDT |
0.8340 USDT |
0.8170 USDT |
| 2022-12-31 |
0.8273 USDT |
24,132.1606 DAO |
0.8380 USDT |
0.8080 USDT |
0.8430 USDT |
0.8190 USDT |
| 2022-12-30 |
0.8554 USDT |
20,781.2162 DAO |
0.8740 USDT |
0.8360 USDT |
0.8740 USDT |
0.8380 USDT |
| 2022-12-29 |
0.8720 USDT |
15,544.0533 DAO |
0.8770 USDT |
0.8530 USDT |
0.8780 USDT |
0.8740 USDT |
| 2022-12-28 |
0.8681 USDT |
25,716.9852 DAO |
0.8780 USDT |
0.8350 USDT |
0.8930 USDT |
0.8770 USDT |
| 2022-12-27 |
0.8756 USDT |
16,670.9280 DAO |
0.8770 USDT |
0.8640 USDT |
0.8800 USDT |
0.8780 USDT |
| 2022-12-26 |
0.8761 USDT |
11,119.9354 DAO |
0.8750 USDT |
0.8660 USDT |
0.8850 USDT |
0.8770 USDT |
| 2022-12-25 |
0.8759 USDT |
8,446.5141 DAO |
0.8770 USDT |
0.8700 USDT |
0.8830 USDT |
0.8750 USDT |
| 2022-12-24 |
0.8767 USDT |
5,448.4865 DAO |
0.8760 USDT |
0.8660 USDT |
0.8850 USDT |
0.8770 USDT |
| 2022-12-23 |
0.8783 USDT |
11,228.0962 DAO |
0.8820 USDT |
0.8640 USDT |
0.8890 USDT |
0.8760 USDT |
| 2022-12-22 |
0.8763 USDT |
23,583.7974 DAO |
0.8770 USDT |
0.8600 USDT |
0.8990 USDT |
0.8830 USDT |
| 2022-12-21 |
0.8740 USDT |
24,274.1882 DAO |
0.8720 USDT |
0.8560 USDT |
0.8810 USDT |
0.8760 USDT |
| 2022-12-20 |
0.8705 USDT |
109,420.1636 DAO |
0.8830 USDT |
0.8540 USDT |
0.9000 USDT |
0.8740 USDT |
| 2022-12-19 |
0.8640 USDT |
158,553.1137 DAO |
0.8600 USDT |
0.8290 USDT |
0.9060 USDT |
0.8860 USDT |
| 2022-12-18 |
0.8471 USDT |
10,648.7495 DAO |
0.8340 USDT |
0.8340 USDT |
0.8740 USDT |
0.8600 USDT |
| 2022-12-17 |
0.8477 USDT |
61,936.3992 DAO |
0.8690 USDT |
0.8330 USDT |
0.9050 USDT |
0.8340 USDT |
| 2022-12-16 |
0.8667 USDT |
57,344.5347 DAO |
0.8530 USDT |
0.8390 USDT |
0.9060 USDT |
0.8640 USDT |
| 2022-12-15 |
0.8615 USDT |
33,534.0419 DAO |
0.8740 USDT |
0.8510 USDT |
0.8840 USDT |
0.8540 USDT |
| 2022-12-14 |
0.8921 USDT |
44,871.2693 DAO |
0.8830 USDT |
0.8600 USDT |
0.9060 USDT |
0.8740 USDT |
| 2022-12-13 |
0.8867 USDT |
59,316.1441 DAO |
0.8690 USDT |
0.8600 USDT |
0.8980 USDT |
0.8830 USDT |
| 2022-12-12 |
0.8537 USDT |
29,214.4807 DAO |
0.8680 USDT |
0.8400 USDT |
0.8730 USDT |
0.8690 USDT |
| 2022-12-11 |
0.8705 USDT |
21,386.9065 DAO |
0.8710 USDT |
0.8630 USDT |
0.8810 USDT |
0.8680 USDT |