Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
2.4500 USDT |
189,061.4471 DAO |
2.3760 USDT |
2.3620 USDT |
2.5560 USDT |
2.5240 USDT |
| 2021-08-30 |
2.4065 USDT |
166,477.8987 DAO |
2.4370 USDT |
2.3140 USDT |
2.5020 USDT |
2.3760 USDT |
| 2021-08-29 |
2.3810 USDT |
142,311.2033 DAO |
2.3240 USDT |
2.3210 USDT |
2.4910 USDT |
2.4380 USDT |
| 2021-08-28 |
2.3465 USDT |
158,383.7597 DAO |
2.3700 USDT |
2.1980 USDT |
2.3730 USDT |
2.3230 USDT |
| 2021-08-27 |
2.3210 USDT |
157,103.1852 DAO |
2.2730 USDT |
2.1940 USDT |
2.3760 USDT |
2.3690 USDT |
| 2021-08-26 |
2.3185 USDT |
245,957.3490 DAO |
2.3660 USDT |
2.0400 USDT |
2.5430 USDT |
2.2710 USDT |
| 2021-08-25 |
2.3620 USDT |
228,673.1922 DAO |
2.3580 USDT |
2.2430 USDT |
2.3940 USDT |
2.3660 USDT |
| 2021-08-24 |
2.3070 USDT |
328,362.2509 DAO |
2.2570 USDT |
2.2190 USDT |
2.4780 USDT |
2.3570 USDT |
| 2021-08-23 |
2.2285 USDT |
220,484.3440 DAO |
2.2020 USDT |
2.1500 USDT |
2.3770 USDT |
2.2550 USDT |
| 2021-08-22 |
2.2580 USDT |
238,757.2163 DAO |
2.3140 USDT |
2.1640 USDT |
2.4000 USDT |
2.2020 USDT |
| 2021-08-21 |
2.2300 USDT |
148,965.2876 DAO |
2.1470 USDT |
2.1420 USDT |
2.3380 USDT |
2.3130 USDT |
| 2021-08-20 |
2.0620 USDT |
251,660.7752 DAO |
1.9770 USDT |
1.9580 USDT |
2.2000 USDT |
2.1470 USDT |
| 2021-08-19 |
1.9710 USDT |
145,353.0288 DAO |
1.9670 USDT |
1.9000 USDT |
2.0450 USDT |
1.9750 USDT |
| 2021-08-18 |
2.0510 USDT |
192,004.6742 DAO |
2.1350 USDT |
1.9110 USDT |
2.1390 USDT |
1.9670 USDT |
| 2021-08-17 |
2.2115 USDT |
194,748.9100 DAO |
2.2870 USDT |
2.1100 USDT |
2.3590 USDT |
2.1360 USDT |
| 2021-08-16 |
2.2285 USDT |
237,253.5342 DAO |
2.1730 USDT |
2.0770 USDT |
2.2970 USDT |
2.2840 USDT |
| 2021-08-15 |
2.1665 USDT |
175,885.6366 DAO |
2.1600 USDT |
2.0600 USDT |
2.2370 USDT |
2.1730 USDT |
| 2021-08-14 |
2.0620 USDT |
248,734.4603 DAO |
1.9640 USDT |
1.9550 USDT |
2.1890 USDT |
2.1600 USDT |
| 2021-08-13 |
1.8280 USDT |
445,623.7331 DAO |
1.6930 USDT |
1.6820 USDT |
2.1890 USDT |
1.9630 USDT |
| 2021-08-12 |
1.8180 USDT |
482,770.0871 DAO |
1.9420 USDT |
1.6300 USDT |
2.1200 USDT |
1.6940 USDT |
| 2021-08-11 |
1.8630 USDT |
232,442.8163 DAO |
1.7840 USDT |
1.7700 USDT |
1.9720 USDT |
1.9420 USDT |
| 2021-08-10 |
1.8270 USDT |
199,318.6024 DAO |
1.8710 USDT |
1.7500 USDT |
1.9320 USDT |
1.7830 USDT |
| 2021-08-09 |
1.8595 USDT |
136,791.9599 DAO |
1.8480 USDT |
1.7170 USDT |
1.8720 USDT |
1.8710 USDT |
| 2021-08-08 |
1.9075 USDT |
170,060.2251 DAO |
1.9690 USDT |
1.8040 USDT |
1.9690 USDT |
1.8460 USDT |
| 2021-08-07 |
1.9895 USDT |
179,480.5197 DAO |
2.0100 USDT |
1.9540 USDT |
2.1020 USDT |
1.9690 USDT |
| 2021-08-06 |
2.0470 USDT |
293,715.5459 DAO |
2.0850 USDT |
1.9360 USDT |
2.5080 USDT |
2.0090 USDT |
| 2021-08-05 |
2.2155 USDT |
159,487.4179 DAO |
2.3360 USDT |
2.0110 USDT |
2.3670 USDT |
2.0950 USDT |
| 2021-08-04 |
2.2915 USDT |
181,428.2808 DAO |
2.2480 USDT |
2.1160 USDT |
2.3900 USDT |
2.3350 USDT |
| 2021-08-03 |
2.3125 USDT |
178,827.5090 DAO |
2.3770 USDT |
2.0630 USDT |
2.4310 USDT |
2.2480 USDT |
| 2021-08-02 |
2.3800 USDT |
141,763.5245 DAO |
2.3830 USDT |
2.2000 USDT |
2.4200 USDT |
2.3770 USDT |
| 2021-08-01 |
2.2800 USDT |
126,603.1838 DAO |
2.1760 USDT |
2.1730 USDT |
2.4580 USDT |
2.3840 USDT |
| 2021-07-31 |
2.0685 USDT |
119,238.2768 DAO |
1.9590 USDT |
1.9550 USDT |
2.1820 USDT |
2.1780 USDT |
| 2021-07-30 |
1.9715 USDT |
104,319.4512 DAO |
1.9830 USDT |
1.9090 USDT |
2.0810 USDT |
1.9600 USDT |
| 2021-07-29 |
1.9520 USDT |
111,447.2442 DAO |
1.9210 USDT |
1.8360 USDT |
1.9880 USDT |
1.9830 USDT |
| 2021-07-28 |
1.7915 USDT |
202,002.2353 DAO |
1.6610 USDT |
1.6390 USDT |
1.9800 USDT |
1.9220 USDT |
| 2021-07-27 |
1.7020 USDT |
145,581.6819 DAO |
1.7440 USDT |
1.6270 USDT |
1.8040 USDT |
1.6600 USDT |
| 2021-07-26 |
1.6410 USDT |
201,857.6474 DAO |
1.5390 USDT |
1.5300 USDT |
1.8020 USDT |
1.7430 USDT |
| 2021-07-25 |
1.4800 USDT |
187,900.3730 DAO |
1.4220 USDT |
1.4060 USDT |
1.6970 USDT |
1.5380 USDT |
| 2021-07-24 |
1.3555 USDT |
126,864.8884 DAO |
1.2890 USDT |
1.2740 USDT |
1.4330 USDT |
1.4220 USDT |
| 2021-07-23 |
1.2795 USDT |
163,404.7920 DAO |
1.2690 USDT |
1.2510 USDT |
1.3610 USDT |
1.2900 USDT |
| 2021-07-22 |
1.2980 USDT |
128,696.0810 DAO |
1.3270 USDT |
1.2350 USDT |
1.3720 USDT |
1.2690 USDT |
| 2021-07-21 |
1.3245 USDT |
115,652.7720 DAO |
1.3230 USDT |
1.3040 USDT |
1.3630 USDT |
1.3260 USDT |
| 2021-07-20 |
1.3885 USDT |
136,372.9314 DAO |
1.4530 USDT |
1.2750 USDT |
1.4880 USDT |
1.3240 USDT |
| 2021-07-19 |
1.4675 USDT |
96,813.2747 DAO |
1.4820 USDT |
1.4350 USDT |
1.5020 USDT |
1.4530 USDT |
| 2021-07-18 |
1.4755 USDT |
105,256.5304 DAO |
1.4700 USDT |
1.4560 USDT |
1.5150 USDT |
1.4810 USDT |
| 2021-07-17 |
1.4790 USDT |
97,208.8877 DAO |
1.4880 USDT |
1.4110 USDT |
1.4880 USDT |
1.4700 USDT |
| 2021-07-16 |
1.5035 USDT |
117,136.6995 DAO |
1.5190 USDT |
1.4670 USDT |
1.5560 USDT |
1.4880 USDT |
| 2021-07-15 |
1.5040 USDT |
134,881.6840 DAO |
1.4890 USDT |
1.4460 USDT |
1.5760 USDT |
1.5190 USDT |
| 2021-07-14 |
1.5010 USDT |
141,105.5240 DAO |
1.5130 USDT |
1.4120 USDT |
1.5530 USDT |
1.4890 USDT |
| 2021-07-13 |
1.5915 USDT |
165,438.9288 DAO |
1.6710 USDT |
1.4580 USDT |
1.6860 USDT |
1.5120 USDT |