Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.8726 USDT |
17,655.2650 DAO |
0.8770 USDT |
0.8640 USDT |
0.8810 USDT |
0.8720 USDT |
| 2022-12-09 |
0.8771 USDT |
65,992.7206 DAO |
0.8570 USDT |
0.8540 USDT |
0.8930 USDT |
0.8770 USDT |
| 2022-12-08 |
0.8592 USDT |
57,295.9581 DAO |
0.8430 USDT |
0.8400 USDT |
0.8770 USDT |
0.8570 USDT |
| 2022-12-07 |
0.8555 USDT |
55,945.9101 DAO |
0.8820 USDT |
0.8380 USDT |
0.8850 USDT |
0.8430 USDT |
| 2022-12-06 |
0.8948 USDT |
179,807.3999 DAO |
0.9010 USDT |
0.8780 USDT |
0.9140 USDT |
0.8820 USDT |
| 2022-12-05 |
0.9561 USDT |
241,768.1715 DAO |
0.9700 USDT |
0.8990 USDT |
1.0180 USDT |
0.9010 USDT |
| 2022-12-04 |
0.9635 USDT |
43,856.2391 DAO |
0.9640 USDT |
0.9520 USDT |
0.9750 USDT |
0.9700 USDT |
| 2022-12-03 |
0.9669 USDT |
37,385.9875 DAO |
0.9710 USDT |
0.9560 USDT |
0.9850 USDT |
0.9640 USDT |
| 2022-12-02 |
0.9370 USDT |
121,344.7349 DAO |
0.9210 USDT |
0.9110 USDT |
0.9760 USDT |
0.9710 USDT |
| 2022-12-01 |
0.9104 USDT |
37,775.6939 DAO |
0.9120 USDT |
0.8920 USDT |
0.9250 USDT |
0.9210 USDT |
| 2022-11-30 |
0.9000 USDT |
88,125.4591 DAO |
0.8830 USDT |
0.8740 USDT |
0.9230 USDT |
0.9120 USDT |
| 2022-11-29 |
0.9428 USDT |
357,356.5027 DAO |
0.8250 USDT |
0.8170 USDT |
1.0380 USDT |
0.8840 USDT |
| 2022-11-28 |
0.8173 USDT |
102,701.1928 DAO |
0.8300 USDT |
0.8020 USDT |
0.8330 USDT |
0.8260 USDT |
| 2022-11-27 |
0.8234 USDT |
48,508.1678 DAO |
0.8060 USDT |
0.8050 USDT |
0.8390 USDT |
0.8300 USDT |
| 2022-11-26 |
0.8115 USDT |
70,464.1647 DAO |
0.8280 USDT |
0.7990 USDT |
0.8290 USDT |
0.8060 USDT |
| 2022-11-25 |
0.8248 USDT |
42,042.7670 DAO |
0.8440 USDT |
0.8110 USDT |
0.8440 USDT |
0.8280 USDT |
| 2022-11-24 |
0.8316 USDT |
100,643.4050 DAO |
0.8400 USDT |
0.8130 USDT |
0.8520 USDT |
0.8440 USDT |
| 2022-11-23 |
0.8346 USDT |
40,541.2220 DAO |
0.8100 USDT |
0.8070 USDT |
0.8430 USDT |
0.8400 USDT |
| 2022-11-22 |
0.7950 USDT |
73,196.2732 DAO |
0.8100 USDT |
0.7780 USDT |
0.8210 USDT |
0.8110 USDT |
| 2022-11-21 |
0.7989 USDT |
126,890.2669 DAO |
0.8040 USDT |
0.7880 USDT |
0.8180 USDT |
0.8100 USDT |
| 2022-11-20 |
0.8141 USDT |
58,427.6336 DAO |
0.8220 USDT |
0.8000 USDT |
0.8300 USDT |
0.8040 USDT |
| 2022-11-19 |
0.8221 USDT |
58,702.1053 DAO |
0.8170 USDT |
0.8130 USDT |
0.8330 USDT |
0.8230 USDT |
| 2022-11-18 |
0.8294 USDT |
90,538.7474 DAO |
0.8270 USDT |
0.8120 USDT |
0.8440 USDT |
0.8170 USDT |
| 2022-11-17 |
0.8287 USDT |
81,326.6775 DAO |
0.8460 USDT |
0.8160 USDT |
0.8590 USDT |
0.8270 USDT |
| 2022-11-16 |
0.8365 USDT |
88,293.9278 DAO |
0.8290 USDT |
0.8160 USDT |
0.8680 USDT |
0.8470 USDT |
| 2022-11-15 |
0.8431 USDT |
249,690.4993 DAO |
0.8470 USDT |
0.8180 USDT |
0.8810 USDT |
0.8290 USDT |
| 2022-11-14 |
0.8345 USDT |
379,563.6425 DAO |
0.8290 USDT |
0.7520 USDT |
0.9140 USDT |
0.8470 USDT |
| 2022-11-13 |
0.9153 USDT |
554,676.2414 DAO |
1.0220 USDT |
0.8220 USDT |
1.0400 USDT |
0.8300 USDT |
| 2022-11-12 |
1.0554 USDT |
148,448.3831 DAO |
1.0760 USDT |
1.0220 USDT |
1.0840 USDT |
1.0230 USDT |
| 2022-11-11 |
1.0588 USDT |
372,269.7398 DAO |
1.0590 USDT |
1.0100 USDT |
1.1140 USDT |
1.0770 USDT |
| 2022-11-10 |
1.0911 USDT |
346,975.1655 DAO |
1.0730 USDT |
1.0230 USDT |
1.1390 USDT |
1.0550 USDT |
| 2022-11-09 |
1.1010 USDT |
606,747.7933 DAO |
1.2020 USDT |
1.0120 USDT |
1.2120 USDT |
1.0730 USDT |
| 2022-11-08 |
1.2109 USDT |
436,650.2441 DAO |
1.2520 USDT |
1.1460 USDT |
1.2820 USDT |
1.2020 USDT |
| 2022-11-07 |
1.2712 USDT |
146,364.9600 DAO |
1.2960 USDT |
1.2430 USDT |
1.3030 USDT |
1.2520 USDT |
| 2022-11-06 |
1.3005 USDT |
96,801.4338 DAO |
1.2960 USDT |
1.2890 USDT |
1.3160 USDT |
1.2970 USDT |
| 2022-11-05 |
1.3167 USDT |
200,821.8801 DAO |
1.3230 USDT |
1.2840 USDT |
1.3490 USDT |
1.2960 USDT |
| 2022-11-04 |
1.2860 USDT |
168,435.7509 DAO |
1.2370 USDT |
1.2330 USDT |
1.3290 USDT |
1.3230 USDT |
| 2022-11-03 |
1.2602 USDT |
135,271.3492 DAO |
1.2720 USDT |
1.2340 USDT |
1.2930 USDT |
1.2360 USDT |
| 2022-11-02 |
1.2789 USDT |
73,110.9686 DAO |
1.2950 USDT |
1.2630 USDT |
1.2960 USDT |
1.2720 USDT |
| 2022-11-01 |
1.2969 USDT |
70,064.1335 DAO |
1.2910 USDT |
1.2820 USDT |
1.3110 USDT |
1.2950 USDT |
| 2022-10-31 |
1.2973 USDT |
53,449.1057 DAO |
1.2970 USDT |
1.2820 USDT |
1.3170 USDT |
1.2910 USDT |
| 2022-10-30 |
1.3129 USDT |
53,145.7586 DAO |
1.3220 USDT |
1.2890 USDT |
1.3340 USDT |
1.2970 USDT |
| 2022-10-29 |
1.3340 USDT |
74,122.5141 DAO |
1.3540 USDT |
1.3100 USDT |
1.3540 USDT |
1.3220 USDT |
| 2022-10-28 |
1.3300 USDT |
58,029.5249 DAO |
1.3350 USDT |
1.2950 USDT |
1.3620 USDT |
1.3550 USDT |
| 2022-10-27 |
1.3588 USDT |
115,121.2627 DAO |
1.3700 USDT |
1.3300 USDT |
1.3910 USDT |
1.3350 USDT |
| 2022-10-26 |
1.3769 USDT |
209,194.6987 DAO |
1.2910 USDT |
1.2850 USDT |
1.4290 USDT |
1.3700 USDT |
| 2022-10-25 |
1.2917 USDT |
80,375.0785 DAO |
1.2690 USDT |
1.2540 USDT |
1.3290 USDT |
1.2910 USDT |
| 2022-10-24 |
1.2660 USDT |
34,882.6384 DAO |
1.2650 USDT |
1.2540 USDT |
1.2830 USDT |
1.2680 USDT |
| 2022-10-23 |
1.2475 USDT |
51,246.3885 DAO |
1.2550 USDT |
1.2270 USDT |
1.2650 USDT |
1.2650 USDT |
| 2022-10-22 |
1.2607 USDT |
84,880.3962 DAO |
1.2600 USDT |
1.2480 USDT |
1.2810 USDT |
1.2540 USDT |