Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.6704 USDT |
164,466.0001 DAO |
1.7290 USDT |
1.5620 USDT |
1.7360 USDT |
1.5670 USDT |
| 2023-03-19 |
1.7443 USDT |
119,970.9156 DAO |
1.7610 USDT |
1.7040 USDT |
1.8000 USDT |
1.7300 USDT |
| 2023-03-18 |
1.7951 USDT |
180,687.6675 DAO |
1.8190 USDT |
1.7440 USDT |
1.8540 USDT |
1.7610 USDT |
| 2023-03-17 |
1.7976 USDT |
288,401.9723 DAO |
1.7160 USDT |
1.6940 USDT |
1.8510 USDT |
1.8180 USDT |
| 2023-03-16 |
1.6881 USDT |
150,535.1817 DAO |
1.6500 USDT |
1.6340 USDT |
1.7690 USDT |
1.7180 USDT |
| 2023-03-15 |
1.7127 USDT |
337,168.7009 DAO |
1.8010 USDT |
1.6030 USDT |
1.8230 USDT |
1.6500 USDT |
| 2023-03-14 |
1.8266 USDT |
224,020.4475 DAO |
1.8540 USDT |
1.7850 USDT |
1.8880 USDT |
1.8010 USDT |
| 2023-03-13 |
1.8390 USDT |
496,920.3746 DAO |
1.7900 USDT |
1.7160 USDT |
2.0520 USDT |
1.8550 USDT |
| 2023-03-12 |
1.6689 USDT |
297,228.6914 DAO |
1.5630 USDT |
1.5620 USDT |
1.8110 USDT |
1.7890 USDT |
| 2023-03-11 |
1.6180 USDT |
215,716.8713 DAO |
1.6910 USDT |
1.5070 USDT |
1.7170 USDT |
1.5640 USDT |
| 2023-03-10 |
1.7175 USDT |
461,307.2732 DAO |
1.6990 USDT |
1.6100 USDT |
1.8970 USDT |
1.6900 USDT |
| 2023-03-09 |
1.7586 USDT |
309,742.1467 DAO |
1.8480 USDT |
1.6890 USDT |
1.8480 USDT |
1.6970 USDT |
| 2023-03-08 |
1.8034 USDT |
1,066,386.9214 DAO |
1.7800 USDT |
1.7410 USDT |
1.9090 USDT |
1.8480 USDT |
| 2023-03-07 |
1.7658 USDT |
792,995.4679 DAO |
1.7590 USDT |
1.6740 USDT |
1.8280 USDT |
1.7800 USDT |
| 2023-03-06 |
1.7069 USDT |
303,903.1526 DAO |
1.7160 USDT |
1.6620 USDT |
1.7620 USDT |
1.7600 USDT |
| 2023-03-05 |
1.6951 USDT |
285,582.4331 DAO |
1.6600 USDT |
1.6050 USDT |
1.8510 USDT |
1.7170 USDT |
| 2023-03-04 |
1.7735 USDT |
879,025.3480 DAO |
1.6700 USDT |
1.6130 USDT |
1.8950 USDT |
1.6600 USDT |
| 2023-03-03 |
1.6165 USDT |
390,650.1928 DAO |
1.6110 USDT |
1.5300 USDT |
1.7260 USDT |
1.6700 USDT |
| 2023-03-02 |
1.5716 USDT |
789,885.1814 DAO |
1.4680 USDT |
1.4580 USDT |
1.6600 USDT |
1.6120 USDT |
| 2023-03-01 |
1.4544 USDT |
94,074.2478 DAO |
1.4520 USDT |
1.4320 USDT |
1.4760 USDT |
1.4690 USDT |
| 2023-02-28 |
1.4552 USDT |
101,011.5505 DAO |
1.4650 USDT |
1.4000 USDT |
1.4780 USDT |
1.4520 USDT |
| 2023-02-27 |
1.4674 USDT |
179,648.2642 DAO |
1.4730 USDT |
1.4320 USDT |
1.4860 USDT |
1.4650 USDT |
| 2023-02-26 |
1.4763 USDT |
334,005.1953 DAO |
1.4050 USDT |
1.3990 USDT |
1.5690 USDT |
1.4730 USDT |
| 2023-02-25 |
1.3670 USDT |
168,220.3917 DAO |
1.3890 USDT |
1.3020 USDT |
1.4200 USDT |
1.4050 USDT |
| 2023-02-24 |
1.4176 USDT |
154,701.4896 DAO |
1.4350 USDT |
1.3560 USDT |
1.5000 USDT |
1.3870 USDT |
| 2023-02-23 |
1.3815 USDT |
306,093.2948 DAO |
1.4010 USDT |
1.3000 USDT |
1.4480 USDT |
1.4360 USDT |
| 2023-02-22 |
1.3915 USDT |
212,689.0275 DAO |
1.3950 USDT |
1.3480 USDT |
1.4420 USDT |
1.4010 USDT |
| 2023-02-21 |
1.4303 USDT |
248,048.6322 DAO |
1.4750 USDT |
1.3670 USDT |
1.5020 USDT |
1.3940 USDT |
| 2023-02-20 |
1.4633 USDT |
365,998.2411 DAO |
1.4390 USDT |
1.4090 USDT |
1.5220 USDT |
1.4760 USDT |
| 2023-02-19 |
1.4310 USDT |
113,308.7754 DAO |
1.4310 USDT |
1.4080 USDT |
1.4580 USDT |
1.4400 USDT |
| 2023-02-18 |
1.4154 USDT |
125,014.1927 DAO |
1.4030 USDT |
1.3900 USDT |
1.4430 USDT |
1.4290 USDT |
| 2023-02-17 |
1.3685 USDT |
332,525.8031 DAO |
1.2900 USDT |
1.2600 USDT |
1.4940 USDT |
1.4030 USDT |
| 2023-02-16 |
1.3173 USDT |
394,849.6184 DAO |
1.3490 USDT |
1.2470 USDT |
1.4110 USDT |
1.2910 USDT |
| 2023-02-15 |
1.3370 USDT |
210,334.0995 DAO |
1.2970 USDT |
1.2690 USDT |
1.4000 USDT |
1.3490 USDT |
| 2023-02-14 |
1.2859 USDT |
275,959.0845 DAO |
1.2670 USDT |
1.2030 USDT |
1.3840 USDT |
1.2970 USDT |
| 2023-02-13 |
1.3398 USDT |
1,009,576.8676 DAO |
1.1970 USDT |
1.1660 USDT |
1.5500 USDT |
1.2680 USDT |
| 2023-02-12 |
1.1808 USDT |
136,687.8666 DAO |
1.1430 USDT |
1.1320 USDT |
1.2350 USDT |
1.1960 USDT |
| 2023-02-11 |
1.1347 USDT |
73,855.4176 DAO |
1.1390 USDT |
1.1090 USDT |
1.1750 USDT |
1.1430 USDT |
| 2023-02-10 |
1.1416 USDT |
161,699.1827 DAO |
1.1110 USDT |
1.0900 USDT |
1.2290 USDT |
1.1380 USDT |
| 2023-02-09 |
1.2077 USDT |
570,098.9765 DAO |
1.1160 USDT |
1.0940 USDT |
1.3470 USDT |
1.1100 USDT |
| 2023-02-08 |
1.1356 USDT |
153,128.5646 DAO |
1.1440 USDT |
1.1000 USDT |
1.1780 USDT |
1.1160 USDT |
| 2023-02-07 |
1.1173 USDT |
114,486.2956 DAO |
1.1170 USDT |
1.0810 USDT |
1.1800 USDT |
1.1440 USDT |
| 2023-02-06 |
1.1132 USDT |
113,582.1875 DAO |
1.1320 USDT |
1.0600 USDT |
1.1840 USDT |
1.1160 USDT |
| 2023-02-05 |
1.1647 USDT |
117,497.7859 DAO |
1.1640 USDT |
1.0990 USDT |
1.2660 USDT |
1.1360 USDT |
| 2023-02-04 |
1.1698 USDT |
60,370.4988 DAO |
1.1680 USDT |
1.1410 USDT |
1.2110 USDT |
1.1630 USDT |
| 2023-02-03 |
1.1851 USDT |
175,078.8453 DAO |
1.1480 USDT |
1.1200 USDT |
1.2720 USDT |
1.1670 USDT |
| 2023-02-02 |
1.1705 USDT |
193,751.1713 DAO |
1.1520 USDT |
1.1200 USDT |
1.2420 USDT |
1.1470 USDT |
| 2023-02-01 |
1.1331 USDT |
195,875.3803 DAO |
1.1810 USDT |
1.0790 USDT |
1.1910 USDT |
1.1520 USDT |
| 2023-01-31 |
1.1543 USDT |
655,711.7748 DAO |
1.1330 USDT |
1.0810 USDT |
1.2370 USDT |
1.1820 USDT |
| 2023-01-30 |
1.1897 USDT |
1,783,161.6430 DAO |
1.0120 USDT |
0.9600 USDT |
1.3980 USDT |
1.1340 USDT |