Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.5414 USDT |
84,672.9370 DAO |
1.5120 USDT |
1.4950 USDT |
1.5780 USDT |
1.5620 USDT |
| 2023-05-08 |
1.4801 USDT |
98,683.9891 DAO |
1.5140 USDT |
1.4320 USDT |
1.5300 USDT |
1.5120 USDT |
| 2023-05-07 |
1.5445 USDT |
39,813.3505 DAO |
1.5380 USDT |
1.5090 USDT |
1.5780 USDT |
1.5140 USDT |
| 2023-05-06 |
1.5331 USDT |
59,233.5939 DAO |
1.5470 USDT |
1.5000 USDT |
1.5640 USDT |
1.5390 USDT |
| 2023-05-05 |
1.5722 USDT |
87,047.8640 DAO |
1.5900 USDT |
1.5390 USDT |
1.6180 USDT |
1.5510 USDT |
| 2023-05-04 |
1.6419 USDT |
97,972.0520 DAO |
1.6280 USDT |
1.5860 USDT |
1.7300 USDT |
1.5910 USDT |
| 2023-05-03 |
1.6228 USDT |
83,537.4719 DAO |
1.6070 USDT |
1.5800 USDT |
1.6580 USDT |
1.6280 USDT |
| 2023-05-02 |
1.6056 USDT |
135,015.5851 DAO |
1.5610 USDT |
1.5520 USDT |
1.6430 USDT |
1.6070 USDT |
| 2023-05-01 |
1.5631 USDT |
102,288.7970 DAO |
1.5440 USDT |
1.5310 USDT |
1.5900 USDT |
1.5610 USDT |
| 2023-04-30 |
1.5520 USDT |
127,242.6383 DAO |
1.5710 USDT |
1.4940 USDT |
1.6090 USDT |
1.5440 USDT |
| 2023-04-29 |
1.6201 USDT |
137,826.9040 DAO |
1.6160 USDT |
1.5650 USDT |
1.6630 USDT |
1.5690 USDT |
| 2023-04-28 |
1.6095 USDT |
328,209.8287 DAO |
1.5270 USDT |
1.4810 USDT |
1.7820 USDT |
1.6160 USDT |
| 2023-04-27 |
1.5151 USDT |
125,209.2159 DAO |
1.4970 USDT |
1.4800 USDT |
1.5900 USDT |
1.5330 USDT |
| 2023-04-26 |
1.4740 USDT |
91,179.1542 DAO |
1.4530 USDT |
1.4070 USDT |
1.5650 USDT |
1.4970 USDT |
| 2023-04-25 |
1.4300 USDT |
45,121.4074 DAO |
1.4220 USDT |
1.4050 USDT |
1.4790 USDT |
1.4530 USDT |
| 2023-04-24 |
1.4538 USDT |
58,849.2760 DAO |
1.4420 USDT |
1.4050 USDT |
1.5370 USDT |
1.4220 USDT |
| 2023-04-23 |
1.4350 USDT |
27,674.8668 DAO |
1.4410 USDT |
1.4250 USDT |
1.4620 USDT |
1.4410 USDT |
| 2023-04-22 |
1.4184 USDT |
28,284.8897 DAO |
1.3990 USDT |
1.3900 USDT |
1.4640 USDT |
1.4400 USDT |
| 2023-04-21 |
1.4254 USDT |
79,254.5408 DAO |
1.4320 USDT |
1.3900 USDT |
1.4850 USDT |
1.3970 USDT |
| 2023-04-20 |
1.4186 USDT |
59,775.0150 DAO |
1.3980 USDT |
1.3930 USDT |
1.4950 USDT |
1.4390 USDT |
| 2023-04-19 |
1.4279 USDT |
54,248.4565 DAO |
1.4690 USDT |
1.3940 USDT |
1.4860 USDT |
1.4000 USDT |
| 2023-04-18 |
1.4640 USDT |
56,883.0166 DAO |
1.4370 USDT |
1.4290 USDT |
1.5100 USDT |
1.4670 USDT |
| 2023-04-17 |
1.4464 USDT |
49,567.2206 DAO |
1.4650 USDT |
1.4250 USDT |
1.4680 USDT |
1.4370 USDT |
| 2023-04-16 |
1.4757 USDT |
48,151.0181 DAO |
1.4800 USDT |
1.4600 USDT |
1.5000 USDT |
1.4630 USDT |
| 2023-04-15 |
1.4852 USDT |
36,912.1952 DAO |
1.5020 USDT |
1.4700 USDT |
1.5090 USDT |
1.4790 USDT |
| 2023-04-14 |
1.5089 USDT |
98,066.0913 DAO |
1.4810 USDT |
1.4750 USDT |
1.5470 USDT |
1.4950 USDT |
| 2023-04-13 |
1.4696 USDT |
59,851.9971 DAO |
1.4910 USDT |
1.4380 USDT |
1.5040 USDT |
1.4790 USDT |
| 2023-04-12 |
1.4755 USDT |
145,072.2194 DAO |
1.4490 USDT |
1.4220 USDT |
1.5450 USDT |
1.4920 USDT |
| 2023-04-11 |
1.4519 USDT |
70,360.9445 DAO |
1.4170 USDT |
1.4110 USDT |
1.4860 USDT |
1.4530 USDT |
| 2023-04-10 |
1.4161 USDT |
82,919.9915 DAO |
1.4000 USDT |
1.3830 USDT |
1.4630 USDT |
1.4170 USDT |
| 2023-04-09 |
1.3915 USDT |
172,547.2769 DAO |
1.4440 USDT |
1.3510 USDT |
1.4790 USDT |
1.4020 USDT |
| 2023-04-08 |
1.4508 USDT |
39,673.7774 DAO |
1.4660 USDT |
1.4300 USDT |
1.4710 USDT |
1.4470 USDT |
| 2023-04-07 |
1.4639 USDT |
54,876.7740 DAO |
1.4600 USDT |
1.4510 USDT |
1.4890 USDT |
1.4650 USDT |
| 2023-04-06 |
1.4878 USDT |
45,881.0481 DAO |
1.4950 USDT |
1.4580 USDT |
1.5170 USDT |
1.4600 USDT |
| 2023-04-05 |
1.4910 USDT |
46,557.8236 DAO |
1.4710 USDT |
1.4700 USDT |
1.5200 USDT |
1.4960 USDT |
| 2023-04-04 |
1.4637 USDT |
61,060.8579 DAO |
1.4470 USDT |
1.4380 USDT |
1.5000 USDT |
1.4720 USDT |
| 2023-04-03 |
1.4676 USDT |
130,338.5434 DAO |
1.5310 USDT |
1.4040 USDT |
1.5380 USDT |
1.4460 USDT |
| 2023-04-02 |
1.5379 USDT |
40,429.2639 DAO |
1.5760 USDT |
1.5140 USDT |
1.5760 USDT |
1.5320 USDT |
| 2023-04-01 |
1.5547 USDT |
49,299.9613 DAO |
1.5630 USDT |
1.5310 USDT |
1.5780 USDT |
1.5730 USDT |
| 2023-03-31 |
1.5327 USDT |
111,471.5005 DAO |
1.5410 USDT |
1.5110 USDT |
1.5830 USDT |
1.5610 USDT |
| 2023-03-30 |
1.5598 USDT |
112,413.0103 DAO |
1.5800 USDT |
1.5240 USDT |
1.5970 USDT |
1.5390 USDT |
| 2023-03-29 |
1.5789 USDT |
145,606.0098 DAO |
1.5940 USDT |
1.5020 USDT |
1.6600 USDT |
1.5780 USDT |
| 2023-03-28 |
1.5559 USDT |
94,765.1358 DAO |
1.5900 USDT |
1.5130 USDT |
1.5970 USDT |
1.5950 USDT |
| 2023-03-27 |
1.5804 USDT |
116,715.3793 DAO |
1.6070 USDT |
1.5200 USDT |
1.6780 USDT |
1.5890 USDT |
| 2023-03-26 |
1.5544 USDT |
75,439.2012 DAO |
1.5440 USDT |
1.5160 USDT |
1.6120 USDT |
1.6070 USDT |
| 2023-03-25 |
1.5253 USDT |
47,262.4173 DAO |
1.5230 USDT |
1.5070 USDT |
1.5450 USDT |
1.5410 USDT |
| 2023-03-24 |
1.5286 USDT |
99,094.3942 DAO |
1.5570 USDT |
1.5000 USDT |
1.5730 USDT |
1.5220 USDT |
| 2023-03-23 |
1.5221 USDT |
154,435.0940 DAO |
1.4670 USDT |
1.4660 USDT |
1.5730 USDT |
1.5570 USDT |
| 2023-03-22 |
1.4774 USDT |
134,334.2996 DAO |
1.5200 USDT |
1.4200 USDT |
1.5470 USDT |
1.4670 USDT |
| 2023-03-21 |
1.5228 USDT |
379,384.9882 DAO |
1.5670 USDT |
1.4870 USDT |
1.5780 USDT |
1.5230 USDT |