Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.1183 USDT |
255,423.3029 DAO |
1.1380 USDT |
1.0980 USDT |
1.1420 USDT |
1.1010 USDT |
| 2024-01-16 |
1.1096 USDT |
362,220.2229 DAO |
1.0850 USDT |
1.0790 USDT |
1.1520 USDT |
1.1380 USDT |
| 2024-01-15 |
1.1212 USDT |
828,687.4498 DAO |
1.1430 USDT |
1.0790 USDT |
1.1530 USDT |
1.0850 USDT |
| 2024-01-14 |
1.1482 USDT |
410,209.4922 DAO |
1.1520 USDT |
1.1290 USDT |
1.1680 USDT |
1.1420 USDT |
| 2024-01-13 |
1.1143 USDT |
468,703.9708 DAO |
1.1020 USDT |
1.0700 USDT |
1.1590 USDT |
1.1520 USDT |
| 2024-01-12 |
1.1263 USDT |
581,659.4761 DAO |
1.1420 USDT |
1.0900 USDT |
1.1520 USDT |
1.1020 USDT |
| 2024-01-11 |
1.1840 USDT |
847,110.9641 DAO |
1.1900 USDT |
1.1170 USDT |
1.2900 USDT |
1.1420 USDT |
| 2024-01-10 |
1.1708 USDT |
1,213,858.5772 DAO |
1.1670 USDT |
1.1000 USDT |
1.2500 USDT |
1.1890 USDT |
| 2024-01-09 |
1.1619 USDT |
1,212,314.4113 DAO |
1.0850 USDT |
1.0700 USDT |
1.2510 USDT |
1.1670 USDT |
| 2024-01-08 |
1.0638 USDT |
450,518.8511 DAO |
1.0810 USDT |
1.0400 USDT |
1.0940 USDT |
1.0850 USDT |
| 2024-01-07 |
1.0992 USDT |
587,928.3247 DAO |
1.0990 USDT |
1.0760 USDT |
1.1330 USDT |
1.0810 USDT |
| 2024-01-06 |
1.0796 USDT |
601,421.2414 DAO |
1.0610 USDT |
1.0300 USDT |
1.1700 USDT |
1.0990 USDT |
| 2024-01-05 |
1.0698 USDT |
431,453.3489 DAO |
1.0740 USDT |
1.0540 USDT |
1.1000 USDT |
1.0620 USDT |
| 2024-01-04 |
1.0551 USDT |
673,497.9488 DAO |
1.0500 USDT |
1.0080 USDT |
1.1580 USDT |
1.0740 USDT |
| 2024-01-03 |
1.1625 USDT |
1,644,590.3146 DAO |
1.1390 USDT |
1.0450 USDT |
1.4890 USDT |
1.0500 USDT |
| 2024-01-02 |
1.1635 USDT |
686,876.7087 DAO |
1.1690 USDT |
1.1280 USDT |
1.2270 USDT |
1.1390 USDT |
| 2024-01-01 |
1.1876 USDT |
298,813.8212 DAO |
1.1850 USDT |
1.1600 USDT |
1.2080 USDT |
1.1660 USDT |
| 2023-12-31 |
1.1798 USDT |
347,660.2593 DAO |
1.1630 USDT |
1.1500 USDT |
1.2150 USDT |
1.1850 USDT |
| 2023-12-30 |
1.1846 USDT |
306,681.1683 DAO |
1.2070 USDT |
1.1510 USDT |
1.2120 USDT |
1.1620 USDT |
| 2023-12-29 |
1.1793 USDT |
755,796.9663 DAO |
1.1320 USDT |
1.1040 USDT |
1.2760 USDT |
1.2070 USDT |
| 2023-12-28 |
1.1675 USDT |
1,404,089.7723 DAO |
1.1090 USDT |
1.0790 USDT |
1.3610 USDT |
1.1320 USDT |
| 2023-12-27 |
1.1453 USDT |
646,659.1197 DAO |
1.0940 USDT |
1.0720 USDT |
1.2550 USDT |
1.1080 USDT |
| 2023-12-26 |
1.1056 USDT |
379,557.5673 DAO |
1.1160 USDT |
1.0770 USDT |
1.1300 USDT |
1.0940 USDT |
| 2023-12-25 |
1.1080 USDT |
281,899.6270 DAO |
1.1050 USDT |
1.0960 USDT |
1.1330 USDT |
1.1150 USDT |
| 2023-12-24 |
1.1143 USDT |
328,650.8712 DAO |
1.1320 USDT |
1.1000 USDT |
1.1470 USDT |
1.1050 USDT |
| 2023-12-23 |
1.1357 USDT |
258,034.4790 DAO |
1.1480 USDT |
1.1210 USDT |
1.1520 USDT |
1.1310 USDT |
| 2023-12-22 |
1.1512 USDT |
230,535.5542 DAO |
1.1590 USDT |
1.1420 USDT |
1.1660 USDT |
1.1480 USDT |
| 2023-12-21 |
1.1733 USDT |
412,559.0960 DAO |
1.1570 USDT |
1.1450 USDT |
1.2210 USDT |
1.1580 USDT |
| 2023-12-20 |
1.2007 USDT |
776,989.1977 DAO |
1.2760 USDT |
1.1160 USDT |
1.2770 USDT |
1.1570 USDT |
| 2023-12-19 |
1.2961 USDT |
317,954.7406 DAO |
1.2820 USDT |
1.2690 USDT |
1.3750 USDT |
1.2760 USDT |
| 2023-12-18 |
1.2791 USDT |
310,790.4062 DAO |
1.3020 USDT |
1.2460 USDT |
1.3090 USDT |
1.2820 USDT |
| 2023-12-17 |
1.3184 USDT |
315,587.5262 DAO |
1.3690 USDT |
1.2840 USDT |
1.3740 USDT |
1.3020 USDT |
| 2023-12-16 |
1.3575 USDT |
391,921.9453 DAO |
1.3640 USDT |
1.3110 USDT |
1.3990 USDT |
1.3690 USDT |
| 2023-12-15 |
1.3125 USDT |
536,792.7409 DAO |
1.2600 USDT |
1.2430 USDT |
1.3910 USDT |
1.3640 USDT |
| 2023-12-14 |
1.2583 USDT |
342,895.0705 DAO |
1.2330 USDT |
1.2280 USDT |
1.2850 USDT |
1.2600 USDT |
| 2023-12-13 |
1.1683 USDT |
407,634.1803 DAO |
1.1540 USDT |
1.1130 USDT |
1.2800 USDT |
1.2330 USDT |
| 2023-12-12 |
1.1463 USDT |
417,876.2759 DAO |
1.1430 USDT |
1.1270 USDT |
1.1950 USDT |
1.1540 USDT |
| 2023-12-11 |
1.1718 USDT |
532,216.9246 DAO |
1.2400 USDT |
1.1310 USDT |
1.2420 USDT |
1.1430 USDT |
| 2023-12-10 |
1.2429 USDT |
252,393.8029 DAO |
1.2150 USDT |
1.2150 USDT |
1.2720 USDT |
1.2400 USDT |
| 2023-12-09 |
1.2511 USDT |
565,698.7497 DAO |
1.2700 USDT |
1.1960 USDT |
1.3280 USDT |
1.2150 USDT |
| 2023-12-08 |
1.1619 USDT |
688,839.5722 DAO |
1.0860 USDT |
1.0660 USDT |
1.2790 USDT |
1.2700 USDT |
| 2023-12-07 |
1.1212 USDT |
854,913.6968 DAO |
1.1250 USDT |
1.0600 USDT |
1.2800 USDT |
1.0860 USDT |
| 2023-12-06 |
1.0298 USDT |
487,510.2974 DAO |
1.0050 USDT |
0.9670 USDT |
1.1400 USDT |
1.1250 USDT |
| 2023-12-05 |
1.0277 USDT |
682,154.7565 DAO |
0.9950 USDT |
0.9850 USDT |
1.1080 USDT |
1.0050 USDT |
| 2023-12-04 |
0.9402 USDT |
526,316.1717 DAO |
0.8890 USDT |
0.8820 USDT |
1.0070 USDT |
0.9950 USDT |
| 2023-12-03 |
0.8934 USDT |
272,082.0554 DAO |
0.8920 USDT |
0.8830 USDT |
0.9070 USDT |
0.8890 USDT |
| 2023-12-02 |
0.8852 USDT |
253,605.5562 DAO |
0.8810 USDT |
0.8750 USDT |
0.9000 USDT |
0.8910 USDT |
| 2023-12-01 |
0.8731 USDT |
266,922.1249 DAO |
0.8580 USDT |
0.8540 USDT |
0.8880 USDT |
0.8810 USDT |
| 2023-11-30 |
0.8875 USDT |
301,883.8032 DAO |
0.8880 USDT |
0.8510 USDT |
0.9290 USDT |
0.8580 USDT |
| 2023-11-29 |
0.8874 USDT |
207,974.3682 DAO |
0.8780 USDT |
0.8730 USDT |
0.9030 USDT |
0.8880 USDT |