Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
2.1115 USDT |
132,375.5364 DAO |
2.1450 USDT |
2.0630 USDT |
2.2060 USDT |
2.0640 USDT |
| 2022-08-15 |
2.1454 USDT |
406,852.4719 DAO |
1.9420 USDT |
1.9000 USDT |
2.3320 USDT |
2.1450 USDT |
| 2022-08-14 |
1.9639 USDT |
60,507.1775 DAO |
1.9530 USDT |
1.9400 USDT |
1.9870 USDT |
1.9430 USDT |
| 2022-08-13 |
1.9747 USDT |
113,064.2646 DAO |
1.9380 USDT |
1.9200 USDT |
2.0650 USDT |
1.9540 USDT |
| 2022-08-12 |
1.9790 USDT |
101,266.7308 DAO |
1.9370 USDT |
1.8960 USDT |
2.1170 USDT |
1.9380 USDT |
| 2022-08-11 |
1.9944 USDT |
116,683.0668 DAO |
2.0180 USDT |
1.9200 USDT |
2.0630 USDT |
1.9360 USDT |
| 2022-08-10 |
2.0666 USDT |
402,637.3705 DAO |
2.0340 USDT |
1.8950 USDT |
2.3000 USDT |
2.0150 USDT |
| 2022-08-09 |
1.9469 USDT |
320,528.6156 DAO |
1.9460 USDT |
1.8460 USDT |
2.0970 USDT |
2.0340 USDT |
| 2022-08-08 |
2.1336 USDT |
1,184,592.6807 DAO |
1.5120 USDT |
1.5060 USDT |
2.5820 USDT |
1.9480 USDT |
| 2022-08-07 |
1.5111 USDT |
33,350.1600 DAO |
1.5020 USDT |
1.4770 USDT |
1.5340 USDT |
1.5140 USDT |
| 2022-08-06 |
1.5319 USDT |
70,492.7948 DAO |
1.5360 USDT |
1.4980 USDT |
1.5730 USDT |
1.5020 USDT |
| 2022-08-05 |
1.5257 USDT |
79,799.0591 DAO |
1.5020 USDT |
1.5010 USDT |
1.5760 USDT |
1.5340 USDT |
| 2022-08-04 |
1.5122 USDT |
78,876.9484 DAO |
1.5010 USDT |
1.4440 USDT |
1.5670 USDT |
1.5040 USDT |
| 2022-08-03 |
1.4907 USDT |
121,683.1841 DAO |
1.4670 USDT |
1.4190 USDT |
1.5740 USDT |
1.4990 USDT |
| 2022-08-02 |
1.4748 USDT |
107,481.0418 DAO |
1.4570 USDT |
1.4050 USDT |
1.5270 USDT |
1.4680 USDT |
| 2022-08-01 |
1.4876 USDT |
78,205.6513 DAO |
1.4810 USDT |
1.4500 USDT |
1.5390 USDT |
1.4600 USDT |
| 2022-07-31 |
1.4799 USDT |
68,594.7407 DAO |
1.4830 USDT |
1.4570 USDT |
1.4990 USDT |
1.4770 USDT |
| 2022-07-30 |
1.4845 USDT |
70,733.6216 DAO |
1.4510 USDT |
1.4210 USDT |
1.5500 USDT |
1.4840 USDT |
| 2022-07-29 |
1.4610 USDT |
102,371.9767 DAO |
1.4900 USDT |
1.4300 USDT |
1.5100 USDT |
1.4510 USDT |
| 2022-07-28 |
1.4728 USDT |
155,123.7086 DAO |
1.4400 USDT |
1.4020 USDT |
1.5780 USDT |
1.4890 USDT |
| 2022-07-27 |
1.4052 USDT |
106,675.0814 DAO |
1.3680 USDT |
1.3610 USDT |
1.4490 USDT |
1.4430 USDT |
| 2022-07-26 |
1.3664 USDT |
89,149.8727 DAO |
1.3800 USDT |
1.3500 USDT |
1.3920 USDT |
1.3680 USDT |
| 2022-07-25 |
1.4405 USDT |
119,717.6237 DAO |
1.4910 USDT |
1.3730 USDT |
1.4970 USDT |
1.3840 USDT |
| 2022-07-24 |
1.5263 USDT |
102,777.1411 DAO |
1.5260 USDT |
1.4860 USDT |
1.6140 USDT |
1.4940 USDT |
| 2022-07-23 |
1.5835 USDT |
86,705.0296 DAO |
1.6350 USDT |
1.5180 USDT |
1.6560 USDT |
1.5260 USDT |
| 2022-07-22 |
1.6226 USDT |
54,337.1043 DAO |
1.5850 USDT |
1.5850 USDT |
1.6590 USDT |
1.6310 USDT |
| 2022-07-21 |
1.5646 USDT |
40,509.9171 DAO |
1.5370 USDT |
1.5330 USDT |
1.5900 USDT |
1.5850 USDT |
| 2022-07-20 |
1.5391 USDT |
50,101.1927 DAO |
1.5150 USDT |
1.4950 USDT |
1.5880 USDT |
1.5370 USDT |
| 2022-07-19 |
1.4690 USDT |
98,760.1867 DAO |
1.4510 USDT |
1.4070 USDT |
1.5300 USDT |
1.5160 USDT |
| 2022-07-18 |
1.4245 USDT |
121,184.2635 DAO |
1.3920 USDT |
1.3770 USDT |
1.4750 USDT |
1.4510 USDT |
| 2022-07-17 |
1.3856 USDT |
116,544.9164 DAO |
1.3680 USDT |
1.3530 USDT |
1.4300 USDT |
1.3900 USDT |
| 2022-07-16 |
1.4047 USDT |
146,226.1482 DAO |
1.4060 USDT |
1.3380 USDT |
1.5090 USDT |
1.3680 USDT |
| 2022-07-15 |
1.3588 USDT |
124,016.1655 DAO |
1.3030 USDT |
1.2950 USDT |
1.4840 USDT |
1.4030 USDT |
| 2022-07-14 |
1.3037 USDT |
90,260.0888 DAO |
1.3290 USDT |
1.2830 USDT |
1.3300 USDT |
1.3010 USDT |
| 2022-07-13 |
1.2985 USDT |
150,119.0537 DAO |
1.2640 USDT |
1.2490 USDT |
1.3870 USDT |
1.3300 USDT |
| 2022-07-12 |
1.2675 USDT |
99,206.2593 DAO |
1.2590 USDT |
1.2500 USDT |
1.3290 USDT |
1.2640 USDT |
| 2022-07-11 |
1.2827 USDT |
50,464.0431 DAO |
1.2800 USDT |
1.2540 USDT |
1.3250 USDT |
1.2720 USDT |
| 2022-07-10 |
1.3010 USDT |
81,470.1034 DAO |
1.2980 USDT |
1.2630 USDT |
1.3360 USDT |
1.2810 USDT |
| 2022-07-09 |
1.3842 USDT |
278,156.8016 DAO |
1.4230 USDT |
1.2330 USDT |
1.5900 USDT |
1.2980 USDT |
| 2022-07-08 |
1.4235 USDT |
99,547.1917 DAO |
1.3510 USDT |
1.3360 USDT |
1.5040 USDT |
1.4230 USDT |
| 2022-07-07 |
1.3722 USDT |
169,135.3201 DAO |
1.3320 USDT |
1.3000 USDT |
1.4560 USDT |
1.3510 USDT |
| 2022-07-06 |
1.2594 USDT |
170,748.5250 DAO |
1.2520 USDT |
1.2200 USDT |
1.3490 USDT |
1.3320 USDT |
| 2022-07-05 |
1.2457 USDT |
161,841.5482 DAO |
1.2380 USDT |
1.2080 USDT |
1.2820 USDT |
1.2540 USDT |
| 2022-07-04 |
1.2267 USDT |
80,743.4651 DAO |
1.2370 USDT |
1.2070 USDT |
1.2570 USDT |
1.2400 USDT |
| 2022-07-03 |
1.2319 USDT |
80,423.6362 DAO |
1.2860 USDT |
1.1990 USDT |
1.2860 USDT |
1.2360 USDT |
| 2022-07-02 |
1.2670 USDT |
127,169.0465 DAO |
1.2510 USDT |
1.2160 USDT |
1.3440 USDT |
1.2870 USDT |
| 2022-07-01 |
1.2492 USDT |
78,818.3962 DAO |
1.2390 USDT |
1.2110 USDT |
1.2760 USDT |
1.2520 USDT |
| 2022-06-30 |
1.2525 USDT |
51,530.6593 DAO |
1.2880 USDT |
1.2250 USDT |
1.2940 USDT |
1.2400 USDT |
| 2022-06-29 |
1.2817 USDT |
34,249.1548 DAO |
1.2950 USDT |
1.2640 USDT |
1.3010 USDT |
1.2870 USDT |
| 2022-06-28 |
1.3390 USDT |
85,143.7446 DAO |
1.3380 USDT |
1.2780 USDT |
1.3780 USDT |
1.2960 USDT |