Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.8604 USDT |
35,967.1146 DAO |
0.8850 USDT |
0.8390 USDT |
0.8870 USDT |
0.8580 USDT |
| 2023-06-27 |
0.8788 USDT |
29,323.1506 DAO |
0.8770 USDT |
0.8680 USDT |
0.8960 USDT |
0.8820 USDT |
| 2023-06-26 |
0.8792 USDT |
34,500.1819 DAO |
0.8900 USDT |
0.8680 USDT |
0.9050 USDT |
0.8840 USDT |
| 2023-06-25 |
0.8945 USDT |
45,983.0681 DAO |
0.8830 USDT |
0.8810 USDT |
0.9320 USDT |
0.8910 USDT |
| 2023-06-24 |
0.8844 USDT |
47,202.3192 DAO |
0.8940 USDT |
0.8640 USDT |
0.9050 USDT |
0.8890 USDT |
| 2023-06-23 |
0.8777 USDT |
83,531.7492 DAO |
0.8640 USDT |
0.8510 USDT |
0.9190 USDT |
0.8870 USDT |
| 2023-06-22 |
0.8788 USDT |
58,374.5385 DAO |
0.9090 USDT |
0.8530 USDT |
0.9160 USDT |
0.8640 USDT |
| 2023-06-21 |
0.8732 USDT |
106,276.3263 DAO |
0.8460 USDT |
0.8420 USDT |
0.9200 USDT |
0.9030 USDT |
| 2023-06-20 |
0.8769 USDT |
199,775.7079 DAO |
0.8300 USDT |
0.8210 USDT |
1.0100 USDT |
0.8450 USDT |
| 2023-06-19 |
0.8323 USDT |
26,325.0932 DAO |
0.8490 USDT |
0.8210 USDT |
0.8510 USDT |
0.8290 USDT |
| 2023-06-18 |
0.8407 USDT |
18,166.7810 DAO |
0.8350 USDT |
0.8300 USDT |
0.8540 USDT |
0.8460 USDT |
| 2023-06-17 |
0.8495 USDT |
62,606.4278 DAO |
0.8350 USDT |
0.8340 USDT |
0.8750 USDT |
0.8340 USDT |
| 2023-06-16 |
0.8287 USDT |
53,308.0112 DAO |
0.8240 USDT |
0.8130 USDT |
0.8470 USDT |
0.8380 USDT |
| 2023-06-15 |
0.8194 USDT |
73,362.2953 DAO |
0.8250 USDT |
0.8010 USDT |
0.8460 USDT |
0.8230 USDT |
| 2023-06-14 |
0.8736 USDT |
239,025.1006 DAO |
0.8400 USDT |
0.8200 USDT |
0.9350 USDT |
0.8210 USDT |
| 2023-06-13 |
0.8309 USDT |
35,634.7462 DAO |
0.8210 USDT |
0.8090 USDT |
0.8500 USDT |
0.8400 USDT |
| 2023-06-12 |
0.8207 USDT |
55,865.5820 DAO |
0.8480 USDT |
0.8070 USDT |
0.8480 USDT |
0.8210 USDT |
| 2023-06-11 |
0.8373 USDT |
152,726.0204 DAO |
0.8060 USDT |
0.7960 USDT |
0.9180 USDT |
0.8460 USDT |
| 2023-06-10 |
0.8232 USDT |
171,414.5202 DAO |
0.9150 USDT |
0.7850 USDT |
0.9150 USDT |
0.8050 USDT |
| 2023-06-09 |
0.9361 USDT |
73,788.3509 DAO |
0.9190 USDT |
0.9000 USDT |
0.9880 USDT |
0.9160 USDT |
| 2023-06-08 |
0.9330 USDT |
99,873.0287 DAO |
0.9080 USDT |
0.9070 USDT |
0.9810 USDT |
0.9190 USDT |
| 2023-06-07 |
0.9613 USDT |
58,492.2381 DAO |
0.9990 USDT |
0.9070 USDT |
1.0070 USDT |
0.9070 USDT |
| 2023-06-06 |
1.0093 USDT |
101,501.2661 DAO |
1.0020 USDT |
0.9850 USDT |
1.0470 USDT |
1.0000 USDT |
| 2023-06-05 |
1.0358 USDT |
101,042.2348 DAO |
1.0910 USDT |
1.0000 USDT |
1.1010 USDT |
1.0020 USDT |
| 2023-06-04 |
1.1059 USDT |
31,711.5076 DAO |
1.1230 USDT |
1.0860 USDT |
1.1240 USDT |
1.0940 USDT |
| 2023-06-03 |
1.1144 USDT |
28,124.0807 DAO |
1.1280 USDT |
1.1020 USDT |
1.1290 USDT |
1.1240 USDT |
| 2023-06-02 |
1.1354 USDT |
27,169.1390 DAO |
1.1230 USDT |
1.1210 USDT |
1.1530 USDT |
1.1300 USDT |
| 2023-06-01 |
1.1158 USDT |
45,470.3810 DAO |
1.1230 USDT |
1.0950 USDT |
1.1370 USDT |
1.1230 USDT |
| 2023-05-31 |
1.1408 USDT |
88,766.0332 DAO |
1.1640 USDT |
1.1050 USDT |
1.1890 USDT |
1.1240 USDT |
| 2023-05-30 |
1.2010 USDT |
151,858.2170 DAO |
1.2140 USDT |
1.1530 USDT |
1.2340 USDT |
1.1600 USDT |
| 2023-05-29 |
1.2425 USDT |
94,964.2492 DAO |
1.2680 USDT |
1.2020 USDT |
1.3090 USDT |
1.2160 USDT |
| 2023-05-28 |
1.2633 USDT |
33,865.0794 DAO |
1.2720 USDT |
1.2400 USDT |
1.2870 USDT |
1.2700 USDT |
| 2023-05-27 |
1.2919 USDT |
139,234.1927 DAO |
1.2610 USDT |
1.2350 USDT |
1.3490 USDT |
1.2720 USDT |
| 2023-05-26 |
1.2196 USDT |
49,334.8286 DAO |
1.1770 USDT |
1.1740 USDT |
1.2700 USDT |
1.2560 USDT |
| 2023-05-25 |
1.1909 USDT |
144,628.0011 DAO |
1.2130 USDT |
1.1660 USDT |
1.2400 USDT |
1.1760 USDT |
| 2023-05-24 |
1.2630 USDT |
96,641.7757 DAO |
1.2980 USDT |
1.2100 USDT |
1.3390 USDT |
1.2170 USDT |
| 2023-05-23 |
1.3355 USDT |
62,531.3612 DAO |
1.3400 USDT |
1.2930 USDT |
1.3730 USDT |
1.3070 USDT |
| 2023-05-22 |
1.3494 USDT |
60,509.5636 DAO |
1.3430 USDT |
1.3220 USDT |
1.3670 USDT |
1.3440 USDT |
| 2023-05-21 |
1.3910 USDT |
124,889.1273 DAO |
1.4300 USDT |
1.3400 USDT |
1.4610 USDT |
1.3420 USDT |
| 2023-05-20 |
1.4054 USDT |
41,004.2228 DAO |
1.3960 USDT |
1.3810 USDT |
1.4360 USDT |
1.4290 USDT |
| 2023-05-19 |
1.3991 USDT |
101,342.0895 DAO |
1.3920 USDT |
1.3700 USDT |
1.4510 USDT |
1.3970 USDT |
| 2023-05-18 |
1.3855 USDT |
147,855.1111 DAO |
1.3960 USDT |
1.3660 USDT |
1.4130 USDT |
1.3910 USDT |
| 2023-05-17 |
1.3997 USDT |
149,226.2813 DAO |
1.4100 USDT |
1.3810 USDT |
1.4190 USDT |
1.3950 USDT |
| 2023-05-16 |
1.5579 USDT |
714,190.3848 DAO |
1.3860 USDT |
1.3860 USDT |
1.7770 USDT |
1.4100 USDT |
| 2023-05-15 |
1.3914 USDT |
76,935.5066 DAO |
1.4010 USDT |
1.3680 USDT |
1.4200 USDT |
1.3830 USDT |
| 2023-05-14 |
1.4167 USDT |
46,022.4807 DAO |
1.4260 USDT |
1.3960 USDT |
1.4340 USDT |
1.3960 USDT |
| 2023-05-13 |
1.4811 USDT |
25,390.1429 DAO |
1.4810 USDT |
1.4220 USDT |
1.5200 USDT |
1.4260 USDT |
| 2023-05-12 |
1.4625 USDT |
79,302.3215 DAO |
1.4720 USDT |
1.4180 USDT |
1.5090 USDT |
1.4820 USDT |
| 2023-05-11 |
1.5097 USDT |
64,300.4884 DAO |
1.5600 USDT |
1.4600 USDT |
1.5700 USDT |
1.4690 USDT |
| 2023-05-10 |
1.5726 USDT |
103,651.7457 DAO |
1.5600 USDT |
1.5180 USDT |
1.6190 USDT |
1.5540 USDT |