Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
23.5170 USDT |
7,983.0369 CVX |
23.7080 USDT |
22.1560 USDT |
24.0620 USDT |
23.3260 USDT |
| 2022-02-20 |
24.5195 USDT |
8,008.7627 CVX |
25.3380 USDT |
23.4600 USDT |
25.6230 USDT |
23.7010 USDT |
| 2022-02-19 |
25.9130 USDT |
7,702.0473 CVX |
26.4830 USDT |
25.0060 USDT |
26.8260 USDT |
25.3430 USDT |
| 2022-02-18 |
27.4695 USDT |
10,047.5437 CVX |
28.4530 USDT |
26.3500 USDT |
28.6500 USDT |
26.4860 USDT |
| 2022-02-17 |
28.2455 USDT |
10,867.3589 CVX |
28.0480 USDT |
27.5680 USDT |
29.8990 USDT |
28.4430 USDT |
| 2022-02-16 |
28.0450 USDT |
11,431.8666 CVX |
28.0430 USDT |
27.8400 USDT |
29.0790 USDT |
28.0470 USDT |
| 2022-02-15 |
26.7385 USDT |
13,172.2323 CVX |
25.4370 USDT |
25.2920 USDT |
28.3030 USDT |
28.0400 USDT |
| 2022-02-14 |
25.5305 USDT |
15,829.3447 CVX |
25.6310 USDT |
24.7300 USDT |
28.0340 USDT |
25.4300 USDT |
| 2022-02-13 |
24.9695 USDT |
16,012.9137 CVX |
24.3030 USDT |
24.0840 USDT |
26.5570 USDT |
25.6360 USDT |
| 2022-02-12 |
25.5795 USDT |
14,610.1182 CVX |
26.8580 USDT |
24.0000 USDT |
26.9010 USDT |
24.3010 USDT |
| 2022-02-11 |
27.4605 USDT |
13,847.2525 CVX |
28.0620 USDT |
25.0570 USDT |
29.2000 USDT |
26.8590 USDT |
| 2022-02-10 |
28.5150 USDT |
13,127.2109 CVX |
28.9650 USDT |
27.0180 USDT |
30.7890 USDT |
28.0650 USDT |
| 2022-02-09 |
28.1490 USDT |
26,130.6031 CVX |
27.3340 USDT |
27.1520 USDT |
30.5190 USDT |
28.9640 USDT |
| 2022-02-08 |
27.6580 USDT |
19,546.3199 CVX |
27.9780 USDT |
26.4620 USDT |
29.0000 USDT |
27.3380 USDT |
| 2022-02-07 |
26.9370 USDT |
15,101.6111 CVX |
25.8950 USDT |
25.4660 USDT |
28.1070 USDT |
27.9790 USDT |
| 2022-02-06 |
27.3845 USDT |
9,327.6639 CVX |
28.8720 USDT |
25.6100 USDT |
29.3620 USDT |
25.8970 USDT |
| 2022-02-05 |
28.3575 USDT |
10,623.6258 CVX |
27.8430 USDT |
27.6780 USDT |
29.6940 USDT |
28.8720 USDT |
| 2022-02-04 |
26.3100 USDT |
14,149.3834 CVX |
24.7750 USDT |
24.4690 USDT |
29.7680 USDT |
27.8450 USDT |
| 2022-02-03 |
25.7815 USDT |
9,515.4242 CVX |
26.7940 USDT |
23.7610 USDT |
27.6160 USDT |
24.7690 USDT |
| 2022-02-02 |
26.8235 USDT |
14,127.1391 CVX |
26.8490 USDT |
26.3380 USDT |
29.1170 USDT |
26.7980 USDT |
| 2022-02-01 |
26.8535 USDT |
17,069.6446 CVX |
26.8590 USDT |
26.4830 USDT |
28.5000 USDT |
26.8480 USDT |
| 2022-01-31 |
27.1405 USDT |
19,691.2011 CVX |
27.4290 USDT |
25.2440 USDT |
27.6150 USDT |
26.8520 USDT |
| 2022-01-30 |
26.5675 USDT |
15,082.0399 CVX |
25.7160 USDT |
25.7010 USDT |
28.9990 USDT |
27.4190 USDT |
| 2022-01-29 |
24.3870 USDT |
14,140.5157 CVX |
23.0610 USDT |
23.0580 USDT |
28.1720 USDT |
25.7130 USDT |
| 2022-01-28 |
24.8545 USDT |
17,442.5284 CVX |
26.6560 USDT |
22.0000 USDT |
26.6800 USDT |
23.0530 USDT |
| 2022-01-27 |
27.3555 USDT |
13,432.1236 CVX |
28.0440 USDT |
24.8060 USDT |
29.5020 USDT |
26.6670 USDT |
| 2022-01-26 |
27.8670 USDT |
12,179.7936 CVX |
27.6790 USDT |
26.3440 USDT |
29.0330 USDT |
28.0550 USDT |
| 2022-01-25 |
26.4530 USDT |
13,238.0710 CVX |
25.2320 USDT |
24.3090 USDT |
28.7510 USDT |
27.6740 USDT |
| 2022-01-24 |
26.9255 USDT |
13,263.9823 CVX |
28.6180 USDT |
23.5430 USDT |
30.5000 USDT |
25.2330 USDT |
| 2022-01-23 |
27.7945 USDT |
11,158.6913 CVX |
26.9810 USDT |
26.4830 USDT |
30.3840 USDT |
28.6080 USDT |
| 2022-01-22 |
31.1595 USDT |
19,130.1265 CVX |
35.3350 USDT |
25.1000 USDT |
35.3910 USDT |
26.9840 USDT |
| 2022-01-21 |
38.3210 USDT |
11,927.4624 CVX |
41.3030 USDT |
33.6560 USDT |
42.2000 USDT |
35.3390 USDT |
| 2022-01-20 |
41.0810 USDT |
13,435.2392 CVX |
40.8560 USDT |
40.1710 USDT |
41.5140 USDT |
41.3060 USDT |
| 2022-01-19 |
40.5680 USDT |
13,655.0692 CVX |
40.2790 USDT |
39.0430 USDT |
42.1470 USDT |
40.8570 USDT |
| 2022-01-18 |
40.3455 USDT |
10,114.6000 CVX |
40.4050 USDT |
39.8550 USDT |
41.5750 USDT |
40.2860 USDT |
| 2022-01-17 |
41.2150 USDT |
8,626.5561 CVX |
42.0290 USDT |
40.0000 USDT |
42.0960 USDT |
40.4010 USDT |
| 2022-01-16 |
43.5090 USDT |
10,370.3546 CVX |
44.9910 USDT |
40.8050 USDT |
46.3130 USDT |
42.0270 USDT |
| 2022-01-15 |
45.2800 USDT |
10,206.1074 CVX |
45.5690 USDT |
43.3280 USDT |
47.9000 USDT |
44.9910 USDT |
| 2022-01-14 |
44.2115 USDT |
15,000.2680 CVX |
42.8690 USDT |
42.8640 USDT |
48.5110 USDT |
45.5540 USDT |
| 2022-01-13 |
42.2830 USDT |
18,274.5699 CVX |
41.6940 USDT |
40.4000 USDT |
46.6390 USDT |
42.8720 USDT |
| 2022-01-12 |
39.0505 USDT |
10,152.3311 CVX |
36.4120 USDT |
36.4030 USDT |
41.8000 USDT |
41.6890 USDT |
| 2022-01-11 |
35.4410 USDT |
8,716.6691 CVX |
34.4760 USDT |
34.3650 USDT |
36.7120 USDT |
36.4060 USDT |
| 2022-01-10 |
36.1345 USDT |
11,169.6645 CVX |
37.7840 USDT |
33.0500 USDT |
40.3070 USDT |
34.4850 USDT |
| 2022-01-09 |
38.8930 USDT |
11,351.5469 CVX |
40.0080 USDT |
35.8300 USDT |
42.0390 USDT |
37.7780 USDT |
| 2022-01-08 |
38.7605 USDT |
9,350.3551 CVX |
37.3940 USDT |
37.0000 USDT |
41.4920 USDT |
40.1270 USDT |
| 2022-01-07 |
39.1390 USDT |
18,265.8693 CVX |
40.8700 USDT |
36.4900 USDT |
43.4590 USDT |
37.4080 USDT |
| 2022-01-06 |
44.6145 USDT |
20,471.9847 CVX |
48.3650 USDT |
37.9000 USDT |
48.3650 USDT |
40.8640 USDT |
| 2022-01-05 |
50.3075 USDT |
21,770.7968 CVX |
52.2490 USDT |
46.7000 USDT |
54.9990 USDT |
48.3660 USDT |
| 2022-01-04 |
49.8075 USDT |
22,941.9327 CVX |
47.3660 USDT |
45.6600 USDT |
53.4340 USDT |
52.2490 USDT |
| 2022-01-03 |
48.7140 USDT |
17,732.8450 CVX |
50.0520 USDT |
45.7730 USDT |
50.3580 USDT |
47.3760 USDT |