Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
5.7470 USDT |
408,256.7069 CVX |
5.1300 USDT |
5.1200 USDT |
6.4600 USDT |
6.1800 USDT |
| 2022-07-12 |
5.2913 USDT |
230,485.4700 CVX |
5.3600 USDT |
5.1200 USDT |
5.5500 USDT |
5.1300 USDT |
| 2022-07-11 |
5.6836 USDT |
171,719.9980 CVX |
5.8700 USDT |
5.3500 USDT |
5.8800 USDT |
5.3600 USDT |
| 2022-07-10 |
6.0986 USDT |
167,850.1210 CVX |
6.5400 USDT |
5.8400 USDT |
6.5600 USDT |
5.8800 USDT |
| 2022-07-09 |
6.3313 USDT |
295,136.5868 CVX |
5.8500 USDT |
5.8500 USDT |
6.7800 USDT |
6.5300 USDT |
| 2022-07-08 |
5.7896 USDT |
258,510.8523 CVX |
6.0950 USDT |
5.5650 USDT |
6.1190 USDT |
5.8740 USDT |
| 2022-07-07 |
6.0067 USDT |
166,537.7921 CVX |
5.9450 USDT |
5.6630 USDT |
6.4890 USDT |
6.0860 USDT |
| 2022-07-06 |
5.7485 USDT |
391,575.6742 CVX |
5.9150 USDT |
5.4700 USDT |
6.0940 USDT |
5.9240 USDT |
| 2022-07-05 |
5.3552 USDT |
1,068,064.6059 CVX |
4.5870 USDT |
4.5450 USDT |
6.4550 USDT |
5.9160 USDT |
| 2022-07-04 |
4.3086 USDT |
170,713.1380 CVX |
4.1060 USDT |
4.0100 USDT |
4.9950 USDT |
4.6200 USDT |
| 2022-07-03 |
4.0356 USDT |
130,671.9244 CVX |
3.9490 USDT |
3.8960 USDT |
4.2690 USDT |
4.1080 USDT |
| 2022-07-02 |
4.0340 USDT |
111,931.5095 CVX |
4.1290 USDT |
3.8500 USDT |
4.2330 USDT |
3.9550 USDT |
| 2022-07-01 |
4.1358 USDT |
233,387.7757 CVX |
4.3290 USDT |
3.8710 USDT |
4.8480 USDT |
4.1430 USDT |
| 2022-06-30 |
3.9907 USDT |
98,090.6446 CVX |
3.6040 USDT |
3.5220 USDT |
4.7720 USDT |
4.3390 USDT |
| 2022-06-29 |
3.6910 USDT |
14,458.4479 CVX |
3.8000 USDT |
3.5580 USDT |
3.9980 USDT |
3.6000 USDT |
| 2022-06-28 |
4.0959 USDT |
11,934.6627 CVX |
4.2730 USDT |
3.7680 USDT |
4.3160 USDT |
3.8070 USDT |
| 2022-06-27 |
4.4238 USDT |
7,506.0578 CVX |
4.5770 USDT |
4.1500 USDT |
4.7110 USDT |
4.2770 USDT |
| 2022-06-26 |
4.8761 USDT |
16,056.7095 CVX |
4.8880 USDT |
4.4710 USDT |
5.5000 USDT |
4.5790 USDT |
| 2022-06-25 |
4.9482 USDT |
5,698.4187 CVX |
5.0210 USDT |
4.6900 USDT |
5.1730 USDT |
4.8630 USDT |
| 2022-06-24 |
4.8098 USDT |
12,697.7854 CVX |
4.5080 USDT |
4.4680 USDT |
5.2290 USDT |
4.9990 USDT |
| 2022-06-23 |
4.4546 USDT |
15,931.8744 CVX |
4.2100 USDT |
4.1960 USDT |
4.6870 USDT |
4.5070 USDT |
| 2022-06-22 |
4.2580 USDT |
10,920.2654 CVX |
4.3410 USDT |
4.1290 USDT |
4.4990 USDT |
4.1970 USDT |
| 2022-06-21 |
4.6102 USDT |
21,944.4162 CVX |
4.3070 USDT |
4.2750 USDT |
4.9060 USDT |
4.3410 USDT |
| 2022-06-20 |
4.1364 USDT |
31,649.4136 CVX |
4.0150 USDT |
3.7520 USDT |
4.5540 USDT |
4.3070 USDT |
| 2022-06-19 |
3.9828 USDT |
19,438.0086 CVX |
3.5700 USDT |
3.2940 USDT |
5.2410 USDT |
4.0320 USDT |
| 2022-06-18 |
3.5569 USDT |
28,237.5030 CVX |
3.6160 USDT |
3.1060 USDT |
4.2470 USDT |
3.5700 USDT |
| 2022-06-17 |
3.5904 USDT |
16,149.0194 CVX |
3.4460 USDT |
3.3750 USDT |
3.9280 USDT |
3.6260 USDT |
| 2022-06-16 |
3.6879 USDT |
16,817.3950 CVX |
4.0950 USDT |
3.3440 USDT |
4.2050 USDT |
3.4470 USDT |
| 2022-06-15 |
3.7740 USDT |
20,289.4237 CVX |
4.0120 USDT |
3.4480 USDT |
4.2230 USDT |
4.0970 USDT |
| 2022-06-14 |
3.9897 USDT |
14,342.3888 CVX |
4.1010 USDT |
3.6750 USDT |
4.3810 USDT |
4.0130 USDT |
| 2022-06-13 |
4.4499 USDT |
22,120.5794 CVX |
5.0240 USDT |
3.9330 USDT |
5.1090 USDT |
4.0980 USDT |
| 2022-06-12 |
5.2254 USDT |
6,618.3848 CVX |
5.5670 USDT |
4.9620 USDT |
5.7040 USDT |
5.0370 USDT |
| 2022-06-11 |
5.7181 USDT |
12,220.1143 CVX |
6.2210 USDT |
5.3590 USDT |
6.4000 USDT |
5.5200 USDT |
| 2022-06-10 |
6.7121 USDT |
9,560.2417 CVX |
7.4180 USDT |
6.2010 USDT |
7.5250 USDT |
6.2220 USDT |
| 2022-06-09 |
7.5336 USDT |
3,749.5201 CVX |
7.6460 USDT |
7.3100 USDT |
7.7780 USDT |
7.3920 USDT |
| 2022-06-08 |
7.6472 USDT |
4,731.4986 CVX |
7.7440 USDT |
7.4610 USDT |
7.8710 USDT |
7.6500 USDT |
| 2022-06-07 |
7.7587 USDT |
4,203.4396 CVX |
8.3950 USDT |
7.3900 USDT |
8.3950 USDT |
7.7520 USDT |
| 2022-06-06 |
8.6582 USDT |
2,330.1632 CVX |
8.4790 USDT |
8.3210 USDT |
8.9060 USDT |
8.3870 USDT |
| 2022-06-05 |
8.4681 USDT |
2,855.5017 CVX |
8.4900 USDT |
8.2880 USDT |
8.7840 USDT |
8.4850 USDT |
| 2022-06-04 |
8.4587 USDT |
1,887.8257 CVX |
8.4130 USDT |
8.2590 USDT |
8.7360 USDT |
8.4890 USDT |
| 2022-06-03 |
8.5417 USDT |
2,459.7154 CVX |
8.8820 USDT |
8.2600 USDT |
8.9740 USDT |
8.4200 USDT |
| 2022-06-02 |
8.9019 USDT |
4,182.1223 CVX |
9.2690 USDT |
8.6030 USDT |
9.2710 USDT |
8.9140 USDT |
| 2022-06-01 |
9.8530 USDT |
2,334.7033 CVX |
10.2760 USDT |
9.0970 USDT |
10.5230 USDT |
9.2790 USDT |
| 2022-05-31 |
10.4180 USDT |
3,213.0922 CVX |
10.7510 USDT |
10.1570 USDT |
10.9560 USDT |
10.2920 USDT |
| 2022-05-30 |
10.2463 USDT |
4,104.9894 CVX |
9.5360 USDT |
9.4100 USDT |
10.8440 USDT |
10.6970 USDT |
| 2022-05-29 |
9.4709 USDT |
1,708.6001 CVX |
9.3720 USDT |
9.1670 USDT |
9.7580 USDT |
9.5150 USDT |
| 2022-05-28 |
9.3060 USDT |
1,637.4270 CVX |
9.1820 USDT |
9.0570 USDT |
9.5180 USDT |
9.3670 USDT |
| 2022-05-27 |
9.4863 USDT |
3,582.3825 CVX |
9.6910 USDT |
9.1300 USDT |
9.8030 USDT |
9.1830 USDT |
| 2022-05-26 |
10.1116 USDT |
3,408.4152 CVX |
10.5570 USDT |
9.3810 USDT |
10.8160 USDT |
9.6950 USDT |
| 2022-05-25 |
10.5900 USDT |
4,563.8368 CVX |
10.4570 USDT |
10.0790 USDT |
10.8900 USDT |
10.5540 USDT |