Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.7531 USDT |
48,807.2800 CVX |
1.8170 USDT |
1.7120 USDT |
1.8210 USDT |
1.7360 USDT |
| 2025-12-13 |
1.8112 USDT |
35,429.0435 CVX |
1.7900 USDT |
1.7800 USDT |
1.8380 USDT |
1.8160 USDT |
| 2025-12-12 |
1.7924 USDT |
26,546.8883 CVX |
1.8020 USDT |
1.7430 USDT |
1.8630 USDT |
1.7890 USDT |
| 2025-12-11 |
1.7907 USDT |
65,282.5591 CVX |
1.8970 USDT |
1.7560 USDT |
1.9080 USDT |
1.8000 USDT |
| 2025-12-10 |
1.9171 USDT |
47,647.8195 CVX |
1.9180 USDT |
1.8750 USDT |
1.9720 USDT |
1.9020 USDT |
| 2025-12-09 |
1.9067 USDT |
56,333.6123 CVX |
1.8420 USDT |
1.8080 USDT |
2.0240 USDT |
1.9210 USDT |
| 2025-12-08 |
1.8301 USDT |
35,794.8482 CVX |
1.7850 USDT |
1.7830 USDT |
1.8730 USDT |
1.8430 USDT |
| 2025-12-07 |
1.8111 USDT |
60,035.4854 CVX |
1.7790 USDT |
1.7140 USDT |
1.8840 USDT |
1.7750 USDT |
| 2025-12-06 |
1.7602 USDT |
108,594.0177 CVX |
1.7550 USDT |
1.7310 USDT |
1.8190 USDT |
1.7780 USDT |
| 2025-12-05 |
1.7938 USDT |
44,559.4773 CVX |
1.8250 USDT |
1.7130 USDT |
1.8660 USDT |
1.7570 USDT |
| 2025-12-04 |
1.8863 USDT |
92,312.8101 CVX |
1.9160 USDT |
1.8140 USDT |
1.9330 USDT |
1.8210 USDT |
| 2025-12-03 |
1.7972 USDT |
76,921.2010 CVX |
1.7420 USDT |
1.7200 USDT |
1.9410 USDT |
1.9180 USDT |
| 2025-12-02 |
1.7276 USDT |
77,638.0791 CVX |
1.6710 USDT |
1.6540 USDT |
1.8030 USDT |
1.7380 USDT |
| 2025-12-01 |
1.6847 USDT |
99,790.2880 CVX |
1.8030 USDT |
1.6170 USDT |
1.8080 USDT |
1.6710 USDT |
| 2025-11-30 |
1.8440 USDT |
87,028.0615 CVX |
1.8470 USDT |
1.8020 USDT |
1.8770 USDT |
1.8020 USDT |
| 2025-11-29 |
1.8728 USDT |
65,194.8691 CVX |
1.8790 USDT |
1.8400 USDT |
1.9020 USDT |
1.8480 USDT |
| 2025-11-28 |
1.9201 USDT |
135,987.6379 CVX |
1.8900 USDT |
1.8800 USDT |
1.9500 USDT |
1.8830 USDT |
| 2025-11-27 |
1.9020 USDT |
99,709.1243 CVX |
1.9050 USDT |
1.8790 USDT |
1.9270 USDT |
1.8880 USDT |
| 2025-11-26 |
1.8420 USDT |
87,466.8411 CVX |
1.8180 USDT |
1.7820 USDT |
1.9190 USDT |
1.9020 USDT |
| 2025-11-25 |
1.7816 USDT |
61,479.9650 CVX |
1.7800 USDT |
1.7370 USDT |
1.8290 USDT |
1.8160 USDT |
| 2025-11-24 |
1.7201 USDT |
50,151.2051 CVX |
1.6800 USDT |
1.6600 USDT |
1.8020 USDT |
1.7820 USDT |
| 2025-11-23 |
1.6879 USDT |
56,162.5710 CVX |
1.6330 USDT |
1.6280 USDT |
1.7120 USDT |
1.6810 USDT |
| 2025-11-22 |
1.6414 USDT |
143,543.5331 CVX |
1.6590 USDT |
1.5970 USDT |
1.6710 USDT |
1.6350 USDT |
| 2025-11-21 |
1.6331 USDT |
227,573.7897 CVX |
1.7250 USDT |
1.5720 USDT |
1.7630 USDT |
1.6590 USDT |
| 2025-11-20 |
1.7925 USDT |
59,206.4852 CVX |
1.8310 USDT |
1.7020 USDT |
1.8870 USDT |
1.7250 USDT |
| 2025-11-19 |
1.8127 USDT |
86,007.4865 CVX |
1.8760 USDT |
1.7450 USDT |
1.8930 USDT |
1.8360 USDT |
| 2025-11-18 |
1.8362 USDT |
82,808.2288 CVX |
1.8040 USDT |
1.7650 USDT |
1.9270 USDT |
1.8800 USDT |
| 2025-11-17 |
1.8355 USDT |
71,999.2474 CVX |
1.8470 USDT |
1.7580 USDT |
1.9270 USDT |
1.7970 USDT |
| 2025-11-16 |
1.8650 USDT |
116,504.3096 CVX |
1.8690 USDT |
1.8140 USDT |
1.9260 USDT |
1.8500 USDT |
| 2025-11-15 |
1.8759 USDT |
60,294.2381 CVX |
1.8480 USDT |
1.8450 USDT |
1.9070 USDT |
1.8670 USDT |
| 2025-11-14 |
1.8884 USDT |
161,543.3062 CVX |
1.9370 USDT |
1.8080 USDT |
1.9510 USDT |
1.8370 USDT |
| 2025-11-13 |
1.9922 USDT |
83,365.5030 CVX |
2.0030 USDT |
1.8810 USDT |
2.0930 USDT |
1.9430 USDT |
| 2025-11-12 |
2.0577 USDT |
106,955.8959 CVX |
2.0340 USDT |
1.9450 USDT |
2.1780 USDT |
2.0030 USDT |
| 2025-11-11 |
2.2053 USDT |
301,783.9617 CVX |
2.2850 USDT |
2.0280 USDT |
2.3280 USDT |
2.0360 USDT |
| 2025-11-10 |
2.1351 USDT |
324,339.6676 CVX |
2.0720 USDT |
2.0370 USDT |
2.3000 USDT |
2.2820 USDT |
| 2025-11-09 |
2.0463 USDT |
55,951.1983 CVX |
2.0610 USDT |
1.9800 USDT |
2.1150 USDT |
2.0630 USDT |
| 2025-11-08 |
2.0829 USDT |
95,602.0241 CVX |
2.1370 USDT |
2.0050 USDT |
2.1700 USDT |
2.0620 USDT |
| 2025-11-07 |
1.9510 USDT |
214,551.3451 CVX |
1.8340 USDT |
1.8070 USDT |
2.2000 USDT |
2.1250 USDT |
| 2025-11-06 |
1.8343 USDT |
145,750.1642 CVX |
1.9440 USDT |
1.7610 USDT |
1.9520 USDT |
1.8340 USDT |
| 2025-11-05 |
1.9053 USDT |
113,488.8147 CVX |
1.9070 USDT |
1.8260 USDT |
1.9860 USDT |
1.9440 USDT |
| 2025-11-04 |
1.8770 USDT |
154,233.9129 CVX |
1.9620 USDT |
1.7410 USDT |
1.9940 USDT |
1.9130 USDT |
| 2025-11-03 |
2.0254 USDT |
136,329.7860 CVX |
2.1920 USDT |
1.8830 USDT |
2.1920 USDT |
1.9590 USDT |
| 2025-11-02 |
2.1803 USDT |
56,043.6567 CVX |
2.2290 USDT |
2.1140 USDT |
2.2450 USDT |
2.1980 USDT |
| 2025-11-01 |
2.2210 USDT |
26,912.3224 CVX |
2.2140 USDT |
2.1850 USDT |
2.2510 USDT |
2.2260 USDT |
| 2025-10-31 |
2.2136 USDT |
165,440.3192 CVX |
2.1520 USDT |
2.1460 USDT |
2.3000 USDT |
2.2050 USDT |
| 2025-10-30 |
2.1926 USDT |
296,341.6913 CVX |
2.2950 USDT |
2.0300 USDT |
2.3910 USDT |
2.1600 USDT |
| 2025-10-29 |
2.2438 USDT |
128,985.3736 CVX |
2.2260 USDT |
2.1570 USDT |
2.4070 USDT |
2.2900 USDT |
| 2025-10-28 |
2.2533 USDT |
40,188.1463 CVX |
2.3370 USDT |
2.1830 USDT |
2.3670 USDT |
2.2310 USDT |
| 2025-10-27 |
2.3919 USDT |
58,691.1546 CVX |
2.3630 USDT |
2.3070 USDT |
2.4620 USDT |
2.3270 USDT |
| 2025-10-26 |
2.2844 USDT |
44,926.2004 CVX |
2.2140 USDT |
2.1730 USDT |
2.3940 USDT |
2.3700 USDT |