Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
52.4260 USDT |
38,721.4847 CVX |
54.8170 USDT |
47.5000 USDT |
62.8000 USDT |
50.0350 USDT |
| 2022-01-01 |
51.6195 USDT |
31,796.7260 CVX |
48.4330 USDT |
46.6830 USDT |
58.0000 USDT |
54.8060 USDT |
| 2021-12-31 |
46.0580 USDT |
17,147.8105 CVX |
44.0650 USDT |
41.6150 USDT |
50.2430 USDT |
48.0510 USDT |
| 2021-12-30 |
46.1635 USDT |
13,966.4448 CVX |
48.2520 USDT |
40.8900 USDT |
49.5800 USDT |
44.0750 USDT |
| 2021-12-29 |
47.4610 USDT |
19,290.8406 CVX |
46.6670 USDT |
41.9070 USDT |
50.6510 USDT |
48.2550 USDT |
| 2021-12-28 |
44.8950 USDT |
55,844.4409 CVX |
43.1280 USDT |
42.5010 USDT |
60.0000 USDT |
46.6620 USDT |
| 2021-12-27 |
42.1115 USDT |
25,722.4093 CVX |
41.0840 USDT |
40.4200 USDT |
46.8140 USDT |
43.1390 USDT |
| 2021-12-26 |
40.1505 USDT |
13,766.8832 CVX |
39.2040 USDT |
38.2420 USDT |
43.2690 USDT |
41.0970 USDT |
| 2021-12-25 |
40.3485 USDT |
10,617.0489 CVX |
41.4960 USDT |
39.0900 USDT |
42.3600 USDT |
39.2010 USDT |
| 2021-12-24 |
41.5310 USDT |
92,823.0306 CVX |
41.5700 USDT |
38.2300 USDT |
49.5090 USDT |
41.4920 USDT |
| 2021-12-23 |
38.7865 USDT |
131,063.3945 CVX |
36.0030 USDT |
35.6020 USDT |
46.0000 USDT |
41.5700 USDT |
| 2021-12-22 |
34.3070 USDT |
14,705.9684 CVX |
32.6130 USDT |
32.6100 USDT |
37.6650 USDT |
36.0010 USDT |
| 2021-12-21 |
31.2450 USDT |
5,990.4130 CVX |
29.8710 USDT |
29.8290 USDT |
32.6970 USDT |
32.6190 USDT |
| 2021-12-20 |
30.9340 USDT |
6,093.7762 CVX |
31.9970 USDT |
29.4230 USDT |
32.8650 USDT |
29.8710 USDT |
| 2021-12-19 |
33.0500 USDT |
6,411.2207 CVX |
34.1040 USDT |
31.9920 USDT |
34.3750 USDT |
31.9960 USDT |
| 2021-12-18 |
32.6980 USDT |
8,400.8300 CVX |
31.2850 USDT |
30.9180 USDT |
34.4530 USDT |
34.1110 USDT |
| 2021-12-17 |
30.6850 USDT |
19,026.6929 CVX |
30.1040 USDT |
29.5880 USDT |
39.0000 USDT |
31.2660 USDT |
| 2021-12-16 |
27.5620 USDT |
6,602.9778 CVX |
25.0210 USDT |
24.9500 USDT |
31.0000 USDT |
30.1030 USDT |
| 2021-12-15 |
25.1120 USDT |
6,051.3927 CVX |
25.2040 USDT |
24.1890 USDT |
26.7300 USDT |
25.0200 USDT |
| 2021-12-14 |
25.7140 USDT |
7,391.4817 CVX |
26.2230 USDT |
24.8460 USDT |
27.8070 USDT |
25.2050 USDT |
| 2021-12-13 |
27.5925 USDT |
17,375.1548 CVX |
28.9610 USDT |
25.9800 USDT |
39.8300 USDT |
26.2240 USDT |
| 2021-12-12 |
27.4810 USDT |
11,832.9798 CVX |
26.0100 USDT |
25.5890 USDT |
34.3500 USDT |
28.9520 USDT |
| 2021-12-11 |
25.9400 USDT |
6,871.6475 CVX |
25.8700 USDT |
24.0550 USDT |
26.8000 USDT |
26.0100 USDT |
| 2021-12-10 |
26.9540 USDT |
8,360.3914 CVX |
28.0400 USDT |
23.9990 USDT |
28.0550 USDT |
25.8680 USDT |
| 2021-12-09 |
27.8575 USDT |
8,291.9508 CVX |
27.6820 USDT |
26.8000 USDT |
29.9600 USDT |
28.0330 USDT |
| 2021-12-08 |
27.4305 USDT |
12,979.9536 CVX |
27.1840 USDT |
25.3860 USDT |
30.7120 USDT |
27.6770 USDT |
| 2021-12-07 |
25.2815 USDT |
15,239.0627 CVX |
23.3880 USDT |
22.9480 USDT |
28.6200 USDT |
27.1750 USDT |
| 2021-12-06 |
22.8865 USDT |
15,952.7118 CVX |
22.4160 USDT |
20.0000 USDT |
26.6000 USDT |
23.3570 USDT |
| 2021-12-05 |
21.5865 USDT |
13,516.3335 CVX |
20.7610 USDT |
20.0010 USDT |
28.0000 USDT |
22.4120 USDT |
| 2021-12-04 |
23.2100 USDT |
16,619.0827 CVX |
25.6560 USDT |
18.8000 USDT |
25.6590 USDT |
20.7640 USDT |
| 2021-12-03 |
25.5085 USDT |
10,401.6353 CVX |
25.3590 USDT |
24.8030 USDT |
27.0000 USDT |
25.6580 USDT |
| 2021-12-02 |
26.6855 USDT |
11,343.2054 CVX |
28.0190 USDT |
24.0000 USDT |
28.0670 USDT |
25.3520 USDT |
| 2021-12-01 |
27.6175 USDT |
12,761.2412 CVX |
27.2350 USDT |
24.9600 USDT |
28.5370 USDT |
28.0000 USDT |
| 2021-11-30 |
26.5560 USDT |
21,566.1181 CVX |
25.8710 USDT |
25.1060 USDT |
27.6500 USDT |
27.2410 USDT |
| 2021-11-29 |
24.6395 USDT |
61,242.8527 CVX |
22.9870 USDT |
17.5000 USDT |
44.0000 USDT |
26.2920 USDT |
| 2021-11-28 |
24.2075 USDT |
23,769.0772 CVX |
25.4240 USDT |
21.1280 USDT |
27.6840 USDT |
22.9910 USDT |
| 2021-11-27 |
24.5325 USDT |
22,452.5556 CVX |
23.6440 USDT |
20.8020 USDT |
27.5720 USDT |
25.4210 USDT |
| 2021-11-26 |
21.8220 USDT |
23,600.5546 CVX |
20.0000 USDT |
20.0000 USDT |
28.0000 USDT |
23.6440 USDT |