Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
5.1160 USDT |
120,106.9741 CVX |
5.0700 USDT |
4.9800 USDT |
5.2800 USDT |
5.2400 USDT |
| 2022-08-31 |
5.1912 USDT |
95,902.8478 CVX |
5.0600 USDT |
4.9100 USDT |
5.4100 USDT |
5.0700 USDT |
| 2022-08-30 |
5.0967 USDT |
133,708.9621 CVX |
5.0900 USDT |
4.9100 USDT |
5.3800 USDT |
5.0600 USDT |
| 2022-08-29 |
5.0090 USDT |
115,011.0058 CVX |
4.9600 USDT |
4.9200 USDT |
5.1500 USDT |
5.0900 USDT |
| 2022-08-28 |
5.1214 USDT |
34,446.4400 CVX |
5.0900 USDT |
4.9200 USDT |
5.2000 USDT |
4.9600 USDT |
| 2022-08-27 |
5.1166 USDT |
53,533.2123 CVX |
5.1400 USDT |
4.9800 USDT |
5.2200 USDT |
5.0900 USDT |
| 2022-08-26 |
5.5930 USDT |
102,241.3553 CVX |
5.8300 USDT |
5.1100 USDT |
5.9500 USDT |
5.1500 USDT |
| 2022-08-25 |
5.8267 USDT |
52,105.6241 CVX |
5.8000 USDT |
5.7200 USDT |
5.9700 USDT |
5.8400 USDT |
| 2022-08-24 |
5.6245 USDT |
100,094.0264 CVX |
5.7100 USDT |
5.4600 USDT |
5.9200 USDT |
5.7900 USDT |
| 2022-08-23 |
5.5486 USDT |
201,297.1807 CVX |
5.2800 USDT |
5.1600 USDT |
5.9100 USDT |
5.7000 USDT |
| 2022-08-22 |
5.1068 USDT |
78,209.4623 CVX |
5.3700 USDT |
4.9100 USDT |
5.3700 USDT |
5.2800 USDT |
| 2022-08-21 |
5.2962 USDT |
89,580.0404 CVX |
5.0100 USDT |
5.0100 USDT |
5.4800 USDT |
5.3600 USDT |
| 2022-08-20 |
5.0883 USDT |
81,239.7225 CVX |
5.2000 USDT |
4.8500 USDT |
5.3900 USDT |
5.0200 USDT |
| 2022-08-19 |
5.3333 USDT |
108,331.7018 CVX |
5.5800 USDT |
5.1000 USDT |
5.5900 USDT |
5.1900 USDT |
| 2022-08-18 |
5.8130 USDT |
47,990.6138 CVX |
5.9200 USDT |
5.5000 USDT |
6.0100 USDT |
5.5900 USDT |
| 2022-08-17 |
6.1294 USDT |
54,436.6251 CVX |
6.2200 USDT |
5.8500 USDT |
6.4600 USDT |
5.9200 USDT |
| 2022-08-16 |
6.4577 USDT |
70,039.5508 CVX |
6.6400 USDT |
6.1500 USDT |
6.7000 USDT |
6.2200 USDT |
| 2022-08-15 |
6.7650 USDT |
67,942.9419 CVX |
6.9400 USDT |
6.5700 USDT |
7.1200 USDT |
6.6300 USDT |
| 2022-08-14 |
7.1485 USDT |
24,058.7570 CVX |
7.2100 USDT |
6.9200 USDT |
7.3600 USDT |
6.9400 USDT |
| 2022-08-13 |
7.3757 USDT |
53,008.9699 CVX |
7.4700 USDT |
7.1600 USDT |
7.6100 USDT |
7.2300 USDT |
| 2022-08-12 |
7.2658 USDT |
79,979.9082 CVX |
7.3300 USDT |
7.1200 USDT |
7.5000 USDT |
7.4700 USDT |
| 2022-08-11 |
7.6695 USDT |
136,358.7439 CVX |
7.6400 USDT |
7.2900 USDT |
7.8500 USDT |
7.3300 USDT |
| 2022-08-10 |
7.3668 USDT |
86,328.9253 CVX |
7.0600 USDT |
6.8700 USDT |
7.7300 USDT |
7.7000 USDT |
| 2022-08-09 |
7.1821 USDT |
33,063.0306 CVX |
7.4500 USDT |
6.9700 USDT |
7.4600 USDT |
7.0700 USDT |
| 2022-08-08 |
7.4160 USDT |
56,091.9338 CVX |
6.9400 USDT |
6.9200 USDT |
7.5900 USDT |
7.4400 USDT |
| 2022-08-07 |
6.9491 USDT |
34,144.5325 CVX |
7.0000 USDT |
6.8500 USDT |
7.1100 USDT |
6.9300 USDT |
| 2022-08-06 |
7.1830 USDT |
40,328.7675 CVX |
7.2300 USDT |
6.9500 USDT |
7.4000 USDT |
7.0000 USDT |
| 2022-08-05 |
7.0479 USDT |
64,741.4760 CVX |
6.7200 USDT |
6.7100 USDT |
7.2800 USDT |
7.2400 USDT |
| 2022-08-04 |
6.7407 USDT |
32,328.3492 CVX |
6.7900 USDT |
6.5800 USDT |
6.9800 USDT |
6.7300 USDT |
| 2022-08-03 |
6.8915 USDT |
79,300.0645 CVX |
6.8500 USDT |
6.5700 USDT |
7.1300 USDT |
6.7700 USDT |
| 2022-08-02 |
6.8012 USDT |
99,257.9922 CVX |
7.1700 USDT |
6.5100 USDT |
7.2900 USDT |
6.8500 USDT |
| 2022-08-01 |
7.2942 USDT |
59,917.1111 CVX |
7.4200 USDT |
7.0400 USDT |
7.5700 USDT |
7.1800 USDT |
| 2022-07-31 |
7.5988 USDT |
92,096.3351 CVX |
7.5100 USDT |
7.2800 USDT |
7.7800 USDT |
7.4300 USDT |
| 2022-07-30 |
7.6394 USDT |
89,059.0389 CVX |
7.7500 USDT |
7.3900 USDT |
7.8900 USDT |
7.4800 USDT |
| 2022-07-29 |
7.8137 USDT |
263,828.2686 CVX |
7.9900 USDT |
7.4300 USDT |
8.2800 USDT |
7.7500 USDT |
| 2022-07-28 |
7.3975 USDT |
300,427.2916 CVX |
7.1100 USDT |
6.7800 USDT |
8.2300 USDT |
7.9700 USDT |
| 2022-07-27 |
6.6467 USDT |
308,674.5928 CVX |
6.1600 USDT |
5.9900 USDT |
7.1900 USDT |
7.1100 USDT |
| 2022-07-26 |
6.0669 USDT |
239,082.2747 CVX |
6.4500 USDT |
5.7400 USDT |
6.5200 USDT |
6.1500 USDT |
| 2022-07-25 |
6.9565 USDT |
179,085.1940 CVX |
7.5700 USDT |
6.4400 USDT |
7.5900 USDT |
6.4400 USDT |
| 2022-07-24 |
7.8373 USDT |
78,132.8969 CVX |
7.6700 USDT |
7.5500 USDT |
8.0800 USDT |
7.5700 USDT |
| 2022-07-23 |
7.8956 USDT |
184,248.2395 CVX |
7.6900 USDT |
7.2600 USDT |
8.6900 USDT |
7.6700 USDT |
| 2022-07-22 |
7.9109 USDT |
234,506.4005 CVX |
7.6900 USDT |
7.5700 USDT |
8.2800 USDT |
7.7000 USDT |
| 2022-07-21 |
7.2505 USDT |
175,830.8604 CVX |
7.2500 USDT |
6.8300 USDT |
7.8300 USDT |
7.6900 USDT |
| 2022-07-20 |
7.5417 USDT |
172,711.8969 CVX |
7.4800 USDT |
7.1800 USDT |
7.8400 USDT |
7.2700 USDT |
| 2022-07-19 |
7.4332 USDT |
187,823.2918 CVX |
7.7000 USDT |
7.1100 USDT |
7.8600 USDT |
7.4600 USDT |
| 2022-07-18 |
7.1964 USDT |
368,263.2347 CVX |
6.2100 USDT |
6.2000 USDT |
7.8900 USDT |
7.7100 USDT |
| 2022-07-17 |
6.3381 USDT |
136,643.6548 CVX |
6.3800 USDT |
6.1500 USDT |
6.5700 USDT |
6.2000 USDT |
| 2022-07-16 |
6.2917 USDT |
258,778.9949 CVX |
6.6600 USDT |
5.9600 USDT |
6.6800 USDT |
6.3900 USDT |
| 2022-07-15 |
6.6284 USDT |
300,818.6650 CVX |
6.2500 USDT |
6.1600 USDT |
6.9900 USDT |
6.6500 USDT |
| 2022-07-14 |
6.1208 USDT |
429,134.7001 CVX |
6.1800 USDT |
5.6600 USDT |
6.7200 USDT |
6.2700 USDT |