Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
2.2769 USDT |
169,977.8225 CVX |
2.2940 USDT |
2.1250 USDT |
2.4750 USDT |
2.3700 USDT |
| 2025-02-24 |
2.4986 USDT |
207,455.9755 CVX |
2.8000 USDT |
2.2430 USDT |
2.8300 USDT |
2.2860 USDT |
| 2025-02-23 |
2.8068 USDT |
141,656.1567 CVX |
2.7250 USDT |
2.7150 USDT |
2.9160 USDT |
2.8000 USDT |
| 2025-02-22 |
2.7332 USDT |
217,973.2342 CVX |
2.7860 USDT |
2.5900 USDT |
2.9350 USDT |
2.7280 USDT |
| 2025-02-21 |
2.6956 USDT |
472,750.2153 CVX |
2.4640 USDT |
2.4350 USDT |
3.0310 USDT |
2.7820 USDT |
| 2025-02-20 |
2.3689 USDT |
69,237.5629 CVX |
2.3340 USDT |
2.3160 USDT |
2.4700 USDT |
2.4610 USDT |
| 2025-02-19 |
2.2998 USDT |
70,456.4553 CVX |
2.2220 USDT |
2.2010 USDT |
2.3820 USDT |
2.3370 USDT |
| 2025-02-18 |
2.2039 USDT |
137,566.8083 CVX |
2.3170 USDT |
2.1190 USDT |
2.3380 USDT |
2.2210 USDT |
| 2025-02-17 |
2.4214 USDT |
122,283.9944 CVX |
2.4350 USDT |
2.2940 USDT |
2.5130 USDT |
2.3040 USDT |
| 2025-02-16 |
2.4154 USDT |
74,823.4067 CVX |
2.3550 USDT |
2.3390 USDT |
2.5020 USDT |
2.4230 USDT |
| 2025-02-15 |
2.3501 USDT |
42,883.0320 CVX |
2.4010 USDT |
2.3010 USDT |
2.4190 USDT |
2.3540 USDT |
| 2025-02-14 |
2.3776 USDT |
56,984.5006 CVX |
2.3490 USDT |
2.3240 USDT |
2.4880 USDT |
2.4090 USDT |
| 2025-02-13 |
2.3660 USDT |
78,012.5438 CVX |
2.4730 USDT |
2.2870 USDT |
2.4870 USDT |
2.3460 USDT |
| 2025-02-12 |
2.3138 USDT |
118,804.1161 CVX |
2.2750 USDT |
2.1990 USDT |
2.5260 USDT |
2.4750 USDT |
| 2025-02-11 |
2.3387 USDT |
119,331.7087 CVX |
2.1750 USDT |
2.1750 USDT |
2.4290 USDT |
2.2770 USDT |
| 2025-02-10 |
2.1512 USDT |
116,259.2825 CVX |
2.0570 USDT |
1.9970 USDT |
2.2460 USDT |
2.1740 USDT |
| 2025-02-09 |
2.0754 USDT |
98,579.8033 CVX |
2.0820 USDT |
1.9460 USDT |
2.1560 USDT |
2.0570 USDT |
| 2025-02-08 |
2.0408 USDT |
212,978.3801 CVX |
2.0000 USDT |
1.9940 USDT |
2.1020 USDT |
2.0870 USDT |
| 2025-02-07 |
2.1038 USDT |
118,382.8928 CVX |
2.1100 USDT |
1.9500 USDT |
2.2780 USDT |
2.0030 USDT |
| 2025-02-06 |
2.1359 USDT |
177,023.4001 CVX |
2.2430 USDT |
2.0660 USDT |
2.3170 USDT |
2.0930 USDT |
| 2025-02-05 |
2.2739 USDT |
70,763.6576 CVX |
2.2780 USDT |
2.2130 USDT |
2.3360 USDT |
2.2420 USDT |
| 2025-02-04 |
2.3352 USDT |
272,504.4537 CVX |
2.5240 USDT |
2.1980 USDT |
2.5320 USDT |
2.2850 USDT |
| 2025-02-03 |
2.0450 USDT |
945,259.2596 CVX |
2.3710 USDT |
1.6370 USDT |
2.5600 USDT |
2.5240 USDT |
| 2025-02-02 |
2.5777 USDT |
309,933.7772 CVX |
2.8980 USDT |
2.2530 USDT |
3.0000 USDT |
2.3720 USDT |
| 2025-02-01 |
3.1113 USDT |
133,491.3269 CVX |
3.2980 USDT |
2.8580 USDT |
3.3450 USDT |
2.8980 USDT |
| 2025-01-31 |
3.2795 USDT |
89,367.4447 CVX |
3.2250 USDT |
3.1470 USDT |
3.4190 USDT |
3.3000 USDT |
| 2025-01-30 |
3.1517 USDT |
110,807.1611 CVX |
2.9130 USDT |
2.8770 USDT |
3.2830 USDT |
3.2220 USDT |
| 2025-01-29 |
2.9902 USDT |
153,908.4813 CVX |
2.8840 USDT |
2.8350 USDT |
3.1330 USDT |
2.9090 USDT |
| 2025-01-28 |
3.0437 USDT |
90,389.2070 CVX |
3.1690 USDT |
2.8470 USDT |
3.2130 USDT |
2.8840 USDT |
| 2025-01-27 |
3.0238 USDT |
168,311.8708 CVX |
3.2850 USDT |
2.8280 USDT |
3.3180 USDT |
3.1650 USDT |
| 2025-01-26 |
3.4825 USDT |
40,208.7117 CVX |
3.4820 USDT |
3.2670 USDT |
3.5830 USDT |
3.2670 USDT |
| 2025-01-25 |
3.4733 USDT |
76,599.6998 CVX |
3.4360 USDT |
3.3330 USDT |
3.5590 USDT |
3.4810 USDT |
| 2025-01-24 |
3.5925 USDT |
93,798.1996 CVX |
3.6200 USDT |
3.4140 USDT |
3.7480 USDT |
3.4380 USDT |
| 2025-01-23 |
3.5271 USDT |
72,708.6603 CVX |
3.6020 USDT |
3.4250 USDT |
3.6830 USDT |
3.6070 USDT |
| 2025-01-22 |
3.7336 USDT |
37,406.6146 CVX |
3.8440 USDT |
3.5940 USDT |
3.8900 USDT |
3.5990 USDT |
| 2025-01-21 |
3.7183 USDT |
110,750.1438 CVX |
3.6940 USDT |
3.4630 USDT |
3.9700 USDT |
3.8350 USDT |
| 2025-01-20 |
3.8623 USDT |
165,457.0405 CVX |
3.7940 USDT |
3.5880 USDT |
4.1780 USDT |
3.6980 USDT |
| 2025-01-19 |
4.0751 USDT |
221,144.4899 CVX |
4.4350 USDT |
3.7000 USDT |
4.4970 USDT |
3.7970 USDT |
| 2025-01-18 |
4.4008 USDT |
170,791.8032 CVX |
4.8610 USDT |
4.1560 USDT |
4.9090 USDT |
4.4420 USDT |
| 2025-01-17 |
4.7242 USDT |
99,409.8545 CVX |
4.5110 USDT |
4.5110 USDT |
4.9690 USDT |
4.8620 USDT |
| 2025-01-16 |
4.6277 USDT |
135,601.7697 CVX |
4.6760 USDT |
4.4510 USDT |
4.8630 USDT |
4.5140 USDT |
| 2025-01-15 |
4.4014 USDT |
165,433.7819 CVX |
4.3090 USDT |
4.1420 USDT |
4.6780 USDT |
4.6630 USDT |
| 2025-01-14 |
4.2433 USDT |
93,828.1859 CVX |
4.1150 USDT |
4.0920 USDT |
4.3760 USDT |
4.3140 USDT |
| 2025-01-13 |
4.0393 USDT |
223,768.3121 CVX |
4.0810 USDT |
3.7070 USDT |
4.2790 USDT |
4.1140 USDT |
| 2025-01-12 |
4.1837 USDT |
143,383.0147 CVX |
4.2300 USDT |
4.0230 USDT |
4.2760 USDT |
4.0860 USDT |
| 2025-01-11 |
4.1018 USDT |
145,362.6592 CVX |
4.1230 USDT |
3.9890 USDT |
4.3300 USDT |
4.2330 USDT |
| 2025-01-10 |
4.1893 USDT |
167,766.8289 CVX |
4.1010 USDT |
4.0320 USDT |
4.3770 USDT |
4.1230 USDT |
| 2025-01-09 |
4.3640 USDT |
577,341.1461 CVX |
4.3000 USDT |
3.9820 USDT |
4.6150 USDT |
4.0960 USDT |
| 2025-01-08 |
4.3186 USDT |
236,433.5628 CVX |
4.6160 USDT |
3.9670 USDT |
4.7040 USDT |
4.3100 USDT |
| 2025-01-07 |
4.9085 USDT |
278,704.9225 CVX |
5.2000 USDT |
4.5860 USDT |
5.2920 USDT |
4.6010 USDT |