Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
2.2301 USDT |
80,378.6403 CVX |
2.2680 USDT |
2.2070 USDT |
2.2690 USDT |
2.2220 USDT |
| 2025-10-24 |
2.2626 USDT |
83,664.1197 CVX |
2.2380 USDT |
2.1770 USDT |
2.3260 USDT |
2.2850 USDT |
| 2025-10-23 |
2.2355 USDT |
56,241.5996 CVX |
2.2100 USDT |
2.1950 USDT |
2.2960 USDT |
2.2360 USDT |
| 2025-10-22 |
2.2482 USDT |
156,719.6624 CVX |
2.3150 USDT |
2.1280 USDT |
2.3220 USDT |
2.2080 USDT |
| 2025-10-21 |
2.3588 USDT |
177,469.8500 CVX |
2.4010 USDT |
2.2960 USDT |
2.5230 USDT |
2.3180 USDT |
| 2025-10-20 |
2.4139 USDT |
48,977.8556 CVX |
2.3840 USDT |
2.3360 USDT |
2.4910 USDT |
2.4040 USDT |
| 2025-10-19 |
2.3565 USDT |
58,686.6283 CVX |
2.3330 USDT |
2.2680 USDT |
2.4450 USDT |
2.3860 USDT |
| 2025-10-18 |
2.3383 USDT |
23,389.1531 CVX |
2.2900 USDT |
2.2870 USDT |
2.3710 USDT |
2.3320 USDT |
| 2025-10-17 |
2.3097 USDT |
176,638.4799 CVX |
2.4480 USDT |
2.1930 USDT |
2.4750 USDT |
2.2870 USDT |
| 2025-10-16 |
2.5087 USDT |
116,326.2486 CVX |
2.4930 USDT |
2.3890 USDT |
2.5960 USDT |
2.4380 USDT |
| 2025-10-15 |
2.6095 USDT |
143,128.0031 CVX |
2.6070 USDT |
2.4700 USDT |
2.7830 USDT |
2.4890 USDT |
| 2025-10-14 |
2.5421 USDT |
240,070.9074 CVX |
2.8580 USDT |
2.3860 USDT |
2.8630 USDT |
2.6060 USDT |
| 2025-10-13 |
2.6379 USDT |
346,418.9460 CVX |
2.5620 USDT |
2.4810 USDT |
2.9040 USDT |
2.8580 USDT |
| 2025-10-12 |
2.4062 USDT |
411,851.6910 CVX |
2.1720 USDT |
2.1440 USDT |
2.6250 USDT |
2.5640 USDT |
| 2025-10-11 |
2.2756 USDT |
552,274.8168 CVX |
2.1320 USDT |
2.0880 USDT |
2.4780 USDT |
2.1770 USDT |
| 2025-10-10 |
2.2322 USDT |
917,521.8961 CVX |
3.2440 USDT |
0.5790 USDT |
3.3070 USDT |
2.1400 USDT |
| 2025-10-09 |
3.2710 USDT |
102,471.4871 CVX |
3.5060 USDT |
3.1830 USDT |
3.5060 USDT |
3.2490 USDT |
| 2025-10-08 |
3.4973 USDT |
45,345.5305 CVX |
3.5320 USDT |
3.4020 USDT |
3.6000 USDT |
3.4920 USDT |
| 2025-10-07 |
3.6610 USDT |
82,591.3207 CVX |
3.7030 USDT |
3.5130 USDT |
3.8230 USDT |
3.5320 USDT |
| 2025-10-06 |
3.7275 USDT |
59,502.2677 CVX |
3.6060 USDT |
3.5840 USDT |
3.8300 USDT |
3.7020 USDT |
| 2025-10-05 |
3.7647 USDT |
90,511.3136 CVX |
3.7150 USDT |
3.5940 USDT |
3.9000 USDT |
3.6100 USDT |
| 2025-10-04 |
3.7203 USDT |
83,133.8035 CVX |
3.7170 USDT |
3.6090 USDT |
3.8240 USDT |
3.7270 USDT |
| 2025-10-03 |
3.6080 USDT |
119,240.6924 CVX |
3.4890 USDT |
3.4000 USDT |
3.8030 USDT |
3.7170 USDT |
| 2025-10-02 |
3.4297 USDT |
54,151.8695 CVX |
3.3870 USDT |
3.3230 USDT |
3.5590 USDT |
3.4790 USDT |
| 2025-10-01 |
3.3091 USDT |
60,215.9026 CVX |
3.1820 USDT |
3.1350 USDT |
3.3850 USDT |
3.3780 USDT |
| 2025-09-30 |
3.1113 USDT |
41,265.7789 CVX |
3.1970 USDT |
3.0320 USDT |
3.2120 USDT |
3.1790 USDT |
| 2025-09-29 |
3.2263 USDT |
56,082.8087 CVX |
3.2570 USDT |
3.1310 USDT |
3.2820 USDT |
3.1910 USDT |
| 2025-09-28 |
3.1409 USDT |
35,236.1645 CVX |
3.1270 USDT |
3.0340 USDT |
3.2670 USDT |
3.2540 USDT |
| 2025-09-27 |
3.1233 USDT |
19,472.9802 CVX |
3.1200 USDT |
3.0560 USDT |
3.1800 USDT |
3.1250 USDT |
| 2025-09-26 |
3.0330 USDT |
78,751.5378 CVX |
3.0080 USDT |
2.9840 USDT |
3.1300 USDT |
3.1210 USDT |
| 2025-09-25 |
3.1235 USDT |
133,302.0141 CVX |
3.3480 USDT |
2.9670 USDT |
3.3540 USDT |
2.9970 USDT |
| 2025-09-24 |
3.3428 USDT |
81,010.3306 CVX |
3.3060 USDT |
3.1730 USDT |
3.4630 USDT |
3.3590 USDT |
| 2025-09-23 |
3.3748 USDT |
44,117.3651 CVX |
3.4380 USDT |
3.2680 USDT |
3.4720 USDT |
3.3000 USDT |
| 2025-09-22 |
3.4068 USDT |
204,662.9928 CVX |
3.7210 USDT |
3.2190 USDT |
3.7290 USDT |
3.4420 USDT |
| 2025-09-21 |
3.8397 USDT |
84,706.3915 CVX |
3.9320 USDT |
3.7110 USDT |
3.9790 USDT |
3.7200 USDT |
| 2025-09-20 |
3.8339 USDT |
81,070.2341 CVX |
3.8690 USDT |
3.7240 USDT |
3.9660 USDT |
3.9320 USDT |
| 2025-09-19 |
4.0135 USDT |
390,308.0977 CVX |
4.0700 USDT |
3.8230 USDT |
4.2180 USDT |
3.8730 USDT |
| 2025-09-18 |
3.8658 USDT |
296,609.0064 CVX |
3.5690 USDT |
3.4750 USDT |
4.1280 USDT |
4.0670 USDT |
| 2025-09-17 |
3.4183 USDT |
74,379.7166 CVX |
3.4020 USDT |
3.3480 USDT |
3.5810 USDT |
3.5660 USDT |
| 2025-09-16 |
3.3831 USDT |
58,197.3008 CVX |
3.3910 USDT |
3.3040 USDT |
3.4450 USDT |
3.3960 USDT |
| 2025-09-15 |
3.4326 USDT |
61,047.0626 CVX |
3.5490 USDT |
3.3250 USDT |
3.6170 USDT |
3.4020 USDT |
| 2025-09-14 |
3.6453 USDT |
34,674.6352 CVX |
3.7700 USDT |
3.5310 USDT |
3.7770 USDT |
3.5550 USDT |
| 2025-09-13 |
3.7929 USDT |
55,251.4517 CVX |
3.8190 USDT |
3.6790 USDT |
3.9120 USDT |
3.7650 USDT |
| 2025-09-12 |
3.7372 USDT |
97,412.6779 CVX |
3.6740 USDT |
3.6630 USDT |
3.8370 USDT |
3.8200 USDT |
| 2025-09-11 |
3.5529 USDT |
54,879.3956 CVX |
3.5290 USDT |
3.4640 USDT |
3.6910 USDT |
3.6610 USDT |
| 2025-09-10 |
3.5494 USDT |
34,953.7694 CVX |
3.5090 USDT |
3.4800 USDT |
3.6550 USDT |
3.5360 USDT |
| 2025-09-09 |
3.5579 USDT |
38,142.4148 CVX |
3.5400 USDT |
3.4920 USDT |
3.6500 USDT |
3.5000 USDT |
| 2025-09-08 |
3.5439 USDT |
32,841.4490 CVX |
3.4540 USDT |
3.4310 USDT |
3.6560 USDT |
3.5320 USDT |
| 2025-09-07 |
3.4520 USDT |
19,136.7375 CVX |
3.4270 USDT |
3.4140 USDT |
3.4910 USDT |
3.4740 USDT |
| 2025-09-06 |
3.4446 USDT |
16,581.8408 CVX |
3.4620 USDT |
3.4110 USDT |
3.4820 USDT |
3.4320 USDT |