Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
9.8530 USDT |
2,334.7033 CVX |
10.2760 USDT |
9.0970 USDT |
10.5230 USDT |
9.2790 USDT |
| 2022-05-31 |
10.4180 USDT |
3,213.0922 CVX |
10.7510 USDT |
10.1570 USDT |
10.9560 USDT |
10.2920 USDT |
| 2022-05-30 |
10.2463 USDT |
4,104.9894 CVX |
9.5360 USDT |
9.4100 USDT |
10.8440 USDT |
10.6970 USDT |
| 2022-05-29 |
9.4709 USDT |
1,708.6001 CVX |
9.3720 USDT |
9.1670 USDT |
9.7580 USDT |
9.5150 USDT |
| 2022-05-28 |
9.3060 USDT |
1,637.4270 CVX |
9.1820 USDT |
9.0570 USDT |
9.5180 USDT |
9.3670 USDT |
| 2022-05-27 |
9.4863 USDT |
3,582.3825 CVX |
9.6910 USDT |
9.1300 USDT |
9.8030 USDT |
9.1830 USDT |
| 2022-05-26 |
10.1116 USDT |
3,408.4152 CVX |
10.5570 USDT |
9.3810 USDT |
10.8160 USDT |
9.6950 USDT |
| 2022-05-25 |
10.5900 USDT |
4,563.8368 CVX |
10.4570 USDT |
10.0790 USDT |
10.8900 USDT |
10.5540 USDT |
| 2022-05-24 |
10.2699 USDT |
2,625.0972 CVX |
10.1400 USDT |
9.8650 USDT |
10.5330 USDT |
10.4560 USDT |
| 2022-05-23 |
10.7281 USDT |
6,011.9139 CVX |
10.5850 USDT |
10.0470 USDT |
11.2030 USDT |
10.1190 USDT |
| 2022-05-22 |
9.9846 USDT |
7,296.2436 CVX |
9.5710 USDT |
9.4480 USDT |
10.6120 USDT |
10.5830 USDT |
| 2022-05-21 |
9.7362 USDT |
2,902.3318 CVX |
9.8760 USDT |
9.4440 USDT |
10.0070 USDT |
9.5820 USDT |
| 2022-05-20 |
10.1713 USDT |
6,037.9533 CVX |
10.2540 USDT |
9.7530 USDT |
10.6620 USDT |
9.8780 USDT |
| 2022-05-19 |
10.4062 USDT |
13,702.3292 CVX |
10.6640 USDT |
9.9230 USDT |
11.1920 USDT |
10.2650 USDT |
| 2022-05-18 |
11.5118 USDT |
10,872.6609 CVX |
12.4400 USDT |
10.6280 USDT |
12.9900 USDT |
10.6680 USDT |
| 2022-05-17 |
11.6483 USDT |
14,976.1896 CVX |
11.0170 USDT |
11.0000 USDT |
12.8610 USDT |
12.4390 USDT |
| 2022-05-16 |
11.1446 USDT |
13,054.0952 CVX |
11.6870 USDT |
10.5100 USDT |
11.6990 USDT |
10.9880 USDT |
| 2022-05-15 |
11.4959 USDT |
12,315.7147 CVX |
11.6730 USDT |
10.8160 USDT |
12.1900 USDT |
11.7860 USDT |
| 2022-05-14 |
12.0224 USDT |
10,121.9092 CVX |
12.5830 USDT |
10.8110 USDT |
12.9940 USDT |
11.7900 USDT |
| 2022-05-13 |
13.1658 USDT |
10,050.5083 CVX |
11.4060 USDT |
11.3590 USDT |
15.1200 USDT |
12.5810 USDT |
| 2022-05-12 |
12.3524 USDT |
22,569.3411 CVX |
13.9140 USDT |
10.2660 USDT |
15.0180 USDT |
11.4080 USDT |
| 2022-05-11 |
17.0111 USDT |
24,402.0230 CVX |
21.0070 USDT |
12.8800 USDT |
21.6940 USDT |
13.9160 USDT |
| 2022-05-10 |
20.5762 USDT |
11,426.3002 CVX |
19.4010 USDT |
18.4400 USDT |
22.1350 USDT |
21.0110 USDT |
| 2022-05-09 |
20.2856 USDT |
8,018.3222 CVX |
21.5540 USDT |
19.1080 USDT |
21.7620 USDT |
19.4020 USDT |
| 2022-05-08 |
21.7918 USDT |
5,192.8191 CVX |
22.5610 USDT |
20.6420 USDT |
22.6200 USDT |
21.5520 USDT |
| 2022-05-07 |
22.9873 USDT |
4,908.8884 CVX |
22.9890 USDT |
22.1820 USDT |
23.4060 USDT |
22.5610 USDT |
| 2022-05-06 |
22.6800 USDT |
7,331.2202 CVX |
23.3890 USDT |
21.6750 USDT |
23.4740 USDT |
22.9840 USDT |
| 2022-05-05 |
24.3498 USDT |
7,089.5490 CVX |
25.3080 USDT |
22.3490 USDT |
25.7570 USDT |
23.3910 USDT |
| 2022-05-04 |
24.1739 USDT |
10,480.6256 CVX |
22.4180 USDT |
22.2390 USDT |
25.9790 USDT |
25.3020 USDT |
| 2022-05-03 |
22.7543 USDT |
9,709.2245 CVX |
22.4020 USDT |
22.1000 USDT |
23.5590 USDT |
22.4280 USDT |
| 2022-05-02 |
22.6426 USDT |
7,148.2612 CVX |
23.0830 USDT |
22.0120 USDT |
23.4280 USDT |
22.4050 USDT |
| 2022-05-01 |
23.0231 USDT |
10,534.8187 CVX |
22.9650 USDT |
21.9160 USDT |
24.3930 USDT |
23.0780 USDT |
| 2022-04-30 |
24.1893 USDT |
6,464.0602 CVX |
24.7950 USDT |
22.7200 USDT |
25.0520 USDT |
22.9730 USDT |
| 2022-04-29 |
26.0999 USDT |
6,342.9736 CVX |
26.9940 USDT |
24.7720 USDT |
27.1430 USDT |
24.7950 USDT |
| 2022-04-28 |
27.2074 USDT |
7,682.4608 CVX |
27.5400 USDT |
26.4960 USDT |
27.7530 USDT |
26.9930 USDT |
| 2022-04-27 |
26.2502 USDT |
14,685.5845 CVX |
24.1790 USDT |
24.1580 USDT |
27.9130 USDT |
27.5600 USDT |
| 2022-04-26 |
25.5071 USDT |
6,348.5126 CVX |
26.1650 USDT |
24.1470 USDT |
26.5990 USDT |
24.1730 USDT |
| 2022-04-25 |
25.0559 USDT |
8,829.9158 CVX |
25.2610 USDT |
24.1250 USDT |
26.2270 USDT |
26.1660 USDT |
| 2022-04-24 |
25.7147 USDT |
5,590.1401 CVX |
25.4870 USDT |
25.2530 USDT |
26.1190 USDT |
25.2680 USDT |
| 2022-04-23 |
25.8876 USDT |
6,913.7976 CVX |
25.9790 USDT |
25.3000 USDT |
26.3550 USDT |
25.4880 USDT |
| 2022-04-22 |
25.9685 USDT |
21,296.8377 CVX |
28.3000 USDT |
23.8000 USDT |
28.9450 USDT |
25.9730 USDT |
| 2022-04-21 |
29.2770 USDT |
9,781.2498 CVX |
29.7230 USDT |
28.0210 USDT |
30.4270 USDT |
28.3030 USDT |
| 2022-04-20 |
28.7137 USDT |
7,718.6131 CVX |
28.0530 USDT |
27.7410 USDT |
29.9790 USDT |
29.7990 USDT |
| 2022-04-19 |
27.9955 USDT |
11,626.1812 CVX |
28.1240 USDT |
27.2700 USDT |
29.3430 USDT |
28.0450 USDT |
| 2022-04-18 |
26.4816 USDT |
8,191.5731 CVX |
26.0220 USDT |
25.2870 USDT |
28.6310 USDT |
28.1250 USDT |
| 2022-04-17 |
27.5637 USDT |
5,262.5983 CVX |
28.0590 USDT |
25.9880 USDT |
28.0870 USDT |
26.0140 USDT |
| 2022-04-16 |
28.3210 USDT |
5,090.7849 CVX |
28.6000 USDT |
27.9090 USDT |
28.6320 USDT |
28.0630 USDT |
| 2022-04-15 |
28.3635 USDT |
4,674.5255 CVX |
28.2120 USDT |
28.0360 USDT |
28.7040 USDT |
28.5970 USDT |
| 2022-04-14 |
29.1150 USDT |
5,651.5192 CVX |
29.7390 USDT |
28.0500 USDT |
30.2100 USDT |
28.2060 USDT |
| 2022-04-13 |
28.7525 USDT |
19,361.2988 CVX |
28.6200 USDT |
28.2080 USDT |
29.9800 USDT |
29.7450 USDT |