Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
29.1931 USDT |
12,077.6245 CVX |
29.5780 USDT |
28.2690 USDT |
30.5220 USDT |
28.6180 USDT |
| 2022-04-11 |
32.3026 USDT |
11,396.2248 CVX |
34.3110 USDT |
29.4960 USDT |
34.4600 USDT |
29.5690 USDT |
| 2022-04-10 |
34.7512 USDT |
8,435.0499 CVX |
34.8510 USDT |
33.2990 USDT |
35.9380 USDT |
34.3160 USDT |
| 2022-04-09 |
34.5656 USDT |
8,244.8963 CVX |
34.6290 USDT |
33.7450 USDT |
35.0500 USDT |
34.8530 USDT |
| 2022-04-08 |
35.1619 USDT |
18,596.2428 CVX |
34.4740 USDT |
33.6850 USDT |
36.1180 USDT |
34.6360 USDT |
| 2022-04-07 |
34.0750 USDT |
9,953.5940 CVX |
33.8390 USDT |
33.3840 USDT |
34.6220 USDT |
34.4780 USDT |
| 2022-04-06 |
35.1168 USDT |
11,183.9321 CVX |
36.2160 USDT |
33.6560 USDT |
36.2980 USDT |
33.8440 USDT |
| 2022-04-05 |
37.1012 USDT |
10,196.5615 CVX |
37.0310 USDT |
35.9800 USDT |
38.5670 USDT |
36.2160 USDT |
| 2022-04-04 |
36.8838 USDT |
26,272.1200 CVX |
38.7990 USDT |
35.2960 USDT |
40.0000 USDT |
37.0310 USDT |
| 2022-04-03 |
35.8290 USDT |
18,505.7654 CVX |
34.1840 USDT |
32.5690 USDT |
38.8280 USDT |
38.8050 USDT |
| 2022-04-02 |
32.9350 USDT |
20,030.2116 CVX |
30.0930 USDT |
29.9310 USDT |
35.1270 USDT |
34.1770 USDT |
| 2022-04-01 |
29.3601 USDT |
13,050.6466 CVX |
28.7590 USDT |
27.9140 USDT |
31.6430 USDT |
30.0460 USDT |
| 2022-03-31 |
29.6402 USDT |
8,280.1906 CVX |
29.6570 USDT |
28.2520 USDT |
31.4510 USDT |
28.7540 USDT |
| 2022-03-30 |
29.6564 USDT |
7,703.6432 CVX |
29.1170 USDT |
28.1800 USDT |
30.7620 USDT |
29.6690 USDT |
| 2022-03-29 |
30.2340 USDT |
9,852.2621 CVX |
29.9340 USDT |
28.6680 USDT |
31.6090 USDT |
29.1240 USDT |
| 2022-03-28 |
30.7336 USDT |
12,880.5483 CVX |
29.8340 USDT |
29.4750 USDT |
32.0860 USDT |
30.0560 USDT |
| 2022-03-27 |
29.7488 USDT |
17,684.6251 CVX |
27.8400 USDT |
27.4250 USDT |
32.2800 USDT |
29.8400 USDT |
| 2022-03-26 |
26.6345 USDT |
21,890.5404 CVX |
24.2710 USDT |
23.9610 USDT |
28.6000 USDT |
27.8410 USDT |
| 2022-03-25 |
24.0551 USDT |
21,585.2283 CVX |
23.2470 USDT |
23.0340 USDT |
25.8240 USDT |
24.2490 USDT |
| 2022-03-24 |
22.0984 USDT |
17,364.7041 CVX |
21.2200 USDT |
20.8330 USDT |
23.8650 USDT |
23.2470 USDT |
| 2022-03-23 |
20.8232 USDT |
10,964.6973 CVX |
20.7420 USDT |
20.1900 USDT |
21.6550 USDT |
21.2180 USDT |
| 2022-03-22 |
20.6646 USDT |
7,644.4389 CVX |
20.2330 USDT |
20.0740 USDT |
21.0250 USDT |
20.7360 USDT |
| 2022-03-21 |
20.3707 USDT |
18,326.5790 CVX |
18.8400 USDT |
18.7970 USDT |
21.8490 USDT |
20.2350 USDT |
| 2022-03-20 |
18.8885 USDT |
9,440.7188 CVX |
19.6770 USDT |
18.0260 USDT |
19.7660 USDT |
18.8450 USDT |
| 2022-03-19 |
19.8827 USDT |
8,977.6733 CVX |
19.8500 USDT |
19.4040 USDT |
20.7620 USDT |
19.6730 USDT |
| 2022-03-18 |
19.0796 USDT |
17,553.1478 CVX |
18.6070 USDT |
18.3330 USDT |
20.7610 USDT |
19.8470 USDT |
| 2022-03-17 |
18.6269 USDT |
15,634.7703 CVX |
18.4770 USDT |
18.0840 USDT |
19.4520 USDT |
18.6050 USDT |
| 2022-03-16 |
18.2810 USDT |
30,510.3753 CVX |
17.3950 USDT |
17.1940 USDT |
20.6570 USDT |
18.4810 USDT |
| 2022-03-15 |
16.7255 USDT |
19,067.8669 CVX |
16.4050 USDT |
15.8100 USDT |
19.1530 USDT |
17.3980 USDT |
| 2022-03-14 |
15.9086 USDT |
7,010.6719 CVX |
15.8350 USDT |
15.2760 USDT |
16.4060 USDT |
16.4020 USDT |
| 2022-03-13 |
16.2624 USDT |
6,490.8244 CVX |
16.3750 USDT |
15.7730 USDT |
16.7370 USDT |
15.8370 USDT |
| 2022-03-12 |
16.3660 USDT |
9,094.4807 CVX |
16.0060 USDT |
15.9690 USDT |
16.7380 USDT |
16.4030 USDT |
| 2022-03-11 |
16.2999 USDT |
9,815.7777 CVX |
16.2510 USDT |
15.8890 USDT |
17.0720 USDT |
16.0010 USDT |
| 2022-03-10 |
16.3008 USDT |
10,005.3476 CVX |
17.0370 USDT |
15.9310 USDT |
17.0850 USDT |
16.2530 USDT |
| 2022-03-09 |
17.0135 USDT |
12,195.9601 CVX |
15.9550 USDT |
15.9020 USDT |
17.4060 USDT |
17.0290 USDT |
| 2022-03-08 |
15.8801 USDT |
7,169.0912 CVX |
15.6200 USDT |
15.5050 USDT |
16.1770 USDT |
15.9520 USDT |
| 2022-03-07 |
15.8261 USDT |
13,306.7318 CVX |
16.5120 USDT |
15.0000 USDT |
16.7330 USDT |
15.6250 USDT |
| 2022-03-06 |
17.4303 USDT |
12,098.1310 CVX |
17.4820 USDT |
16.4840 USDT |
18.0460 USDT |
16.5150 USDT |
| 2022-03-05 |
17.4028 USDT |
24,788.7808 CVX |
17.4820 USDT |
16.3120 USDT |
18.1400 USDT |
17.4780 USDT |
| 2022-03-04 |
17.0579 USDT |
40,775.9796 CVX |
19.8370 USDT |
15.0010 USDT |
20.0470 USDT |
17.4820 USDT |
| 2022-03-03 |
20.5402 USDT |
15,358.1360 CVX |
20.9950 USDT |
19.5280 USDT |
21.6090 USDT |
19.8430 USDT |
| 2022-03-02 |
23.1086 USDT |
45,525.1714 CVX |
18.9610 USDT |
18.5970 USDT |
32.8010 USDT |
20.9960 USDT |
| 2022-03-01 |
19.0527 USDT |
11,366.8931 CVX |
19.2490 USDT |
18.3750 USDT |
20.0460 USDT |
18.9550 USDT |
| 2022-02-28 |
17.4909 USDT |
25,061.2060 CVX |
17.3680 USDT |
16.1000 USDT |
19.2960 USDT |
19.2480 USDT |
| 2022-02-27 |
18.8039 USDT |
8,941.7407 CVX |
19.8540 USDT |
17.2030 USDT |
19.8900 USDT |
17.3620 USDT |
| 2022-02-26 |
20.4049 USDT |
7,655.1187 CVX |
19.9350 USDT |
19.7130 USDT |
21.2450 USDT |
19.8500 USDT |
| 2022-02-25 |
18.2795 USDT |
5,704.1514 CVX |
17.4240 USDT |
17.4210 USDT |
19.8920 USDT |
19.1350 USDT |
| 2022-02-24 |
19.4615 USDT |
12,804.7995 CVX |
21.5060 USDT |
16.1720 USDT |
21.7590 USDT |
17.4170 USDT |
| 2022-02-23 |
21.3905 USDT |
9,005.1540 CVX |
21.2700 USDT |
20.3140 USDT |
22.0290 USDT |
21.5110 USDT |
| 2022-02-22 |
22.3015 USDT |
11,799.5728 CVX |
23.3280 USDT |
19.8700 USDT |
23.4010 USDT |
21.2750 USDT |