Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
5.5759 USDT |
25,314.9953 CVX |
5.6400 USDT |
5.3800 USDT |
5.7100 USDT |
5.3900 USDT |
| 2023-03-19 |
5.6251 USDT |
20,697.7776 CVX |
5.5100 USDT |
5.4800 USDT |
5.8200 USDT |
5.6300 USDT |
| 2023-03-18 |
5.7390 USDT |
32,042.1854 CVX |
5.6600 USDT |
5.4600 USDT |
5.8800 USDT |
5.5100 USDT |
| 2023-03-17 |
5.3285 USDT |
35,685.2620 CVX |
5.1700 USDT |
5.1000 USDT |
5.6600 USDT |
5.6500 USDT |
| 2023-03-16 |
5.3066 USDT |
32,483.3373 CVX |
5.5200 USDT |
5.1100 USDT |
5.5600 USDT |
5.1700 USDT |
| 2023-03-15 |
5.6926 USDT |
51,888.3563 CVX |
5.9300 USDT |
5.3900 USDT |
6.0000 USDT |
5.5100 USDT |
| 2023-03-14 |
5.7988 USDT |
47,372.8331 CVX |
5.6400 USDT |
5.4500 USDT |
6.2100 USDT |
5.9100 USDT |
| 2023-03-13 |
5.5273 USDT |
39,197.4138 CVX |
5.4000 USDT |
5.3100 USDT |
5.7800 USDT |
5.6400 USDT |
| 2023-03-12 |
5.1573 USDT |
33,711.5004 CVX |
5.0000 USDT |
4.8300 USDT |
5.5900 USDT |
5.3900 USDT |
| 2023-03-11 |
4.9222 USDT |
28,235.0361 CVX |
5.0000 USDT |
4.7800 USDT |
5.1800 USDT |
5.0000 USDT |
| 2023-03-10 |
4.9887 USDT |
41,953.0779 CVX |
5.1400 USDT |
4.8100 USDT |
5.1900 USDT |
4.9900 USDT |
| 2023-03-09 |
5.2548 USDT |
35,986.5037 CVX |
5.4500 USDT |
4.9100 USDT |
5.5300 USDT |
5.1400 USDT |
| 2023-03-08 |
5.7038 USDT |
25,082.3814 CVX |
5.9600 USDT |
5.4500 USDT |
5.9700 USDT |
5.4600 USDT |
| 2023-03-07 |
5.9650 USDT |
20,213.6824 CVX |
6.0000 USDT |
5.8300 USDT |
6.0700 USDT |
5.9600 USDT |
| 2023-03-06 |
5.9214 USDT |
15,248.5003 CVX |
5.8600 USDT |
5.8300 USDT |
6.0100 USDT |
5.9900 USDT |
| 2023-03-05 |
5.8837 USDT |
18,311.7122 CVX |
5.8400 USDT |
5.7900 USDT |
5.9700 USDT |
5.8700 USDT |
| 2023-03-04 |
5.8208 USDT |
22,935.7388 CVX |
5.8300 USDT |
5.6900 USDT |
5.9300 USDT |
5.8300 USDT |
| 2023-03-03 |
5.8597 USDT |
34,303.9690 CVX |
6.0800 USDT |
5.6600 USDT |
6.0800 USDT |
5.8300 USDT |
| 2023-03-02 |
6.0843 USDT |
25,108.6850 CVX |
6.3800 USDT |
5.9700 USDT |
6.3800 USDT |
6.0800 USDT |
| 2023-03-01 |
6.3839 USDT |
29,311.8168 CVX |
6.0600 USDT |
6.0400 USDT |
6.5600 USDT |
6.3900 USDT |
| 2023-02-28 |
6.0941 USDT |
17,372.3524 CVX |
6.0800 USDT |
6.0200 USDT |
6.1800 USDT |
6.0600 USDT |
| 2023-02-27 |
5.9439 USDT |
17,395.8589 CVX |
5.8800 USDT |
5.7800 USDT |
6.0900 USDT |
6.0900 USDT |
| 2023-02-26 |
5.8006 USDT |
4,858.2614 CVX |
5.7300 USDT |
5.7000 USDT |
5.9200 USDT |
5.8700 USDT |
| 2023-02-25 |
5.7413 USDT |
9,619.6262 CVX |
5.8100 USDT |
5.5500 USDT |
5.8500 USDT |
5.7300 USDT |
| 2023-02-24 |
5.9975 USDT |
20,571.3918 CVX |
6.2000 USDT |
5.7100 USDT |
6.2600 USDT |
5.8100 USDT |
| 2023-02-23 |
6.2303 USDT |
16,505.3063 CVX |
6.2300 USDT |
6.0900 USDT |
6.3500 USDT |
6.2200 USDT |
| 2023-02-22 |
6.1984 USDT |
22,037.5320 CVX |
6.3700 USDT |
6.0400 USDT |
6.3700 USDT |
6.2200 USDT |
| 2023-02-21 |
6.5394 USDT |
33,504.6077 CVX |
6.6500 USDT |
6.2000 USDT |
6.8300 USDT |
6.3700 USDT |
| 2023-02-20 |
6.4962 USDT |
26,487.7841 CVX |
6.4500 USDT |
6.3100 USDT |
6.6600 USDT |
6.6200 USDT |
| 2023-02-19 |
6.5568 USDT |
28,293.8666 CVX |
6.5700 USDT |
6.3900 USDT |
6.6900 USDT |
6.4500 USDT |
| 2023-02-18 |
6.6653 USDT |
15,608.7916 CVX |
6.7100 USDT |
6.5200 USDT |
6.7700 USDT |
6.5800 USDT |
| 2023-02-17 |
6.7025 USDT |
46,698.2669 CVX |
6.4100 USDT |
6.3700 USDT |
6.8700 USDT |
6.7200 USDT |
| 2023-02-16 |
6.5144 USDT |
37,274.4622 CVX |
6.4200 USDT |
6.3600 USDT |
6.7400 USDT |
6.4000 USDT |
| 2023-02-15 |
6.2263 USDT |
32,342.7872 CVX |
6.1600 USDT |
6.1000 USDT |
6.4400 USDT |
6.4200 USDT |
| 2023-02-14 |
6.0584 USDT |
61,508.2653 CVX |
6.1300 USDT |
5.8000 USDT |
6.3000 USDT |
6.1600 USDT |
| 2023-02-13 |
6.0341 USDT |
94,860.5519 CVX |
5.6300 USDT |
5.6000 USDT |
6.6900 USDT |
6.1100 USDT |
| 2023-02-12 |
5.7194 USDT |
14,827.2014 CVX |
5.8600 USDT |
5.5300 USDT |
5.8600 USDT |
5.6300 USDT |
| 2023-02-11 |
5.7897 USDT |
9,200.4040 CVX |
5.8100 USDT |
5.7400 USDT |
5.8900 USDT |
5.8600 USDT |
| 2023-02-10 |
5.7742 USDT |
17,619.8852 CVX |
5.6800 USDT |
5.6800 USDT |
5.8500 USDT |
5.8000 USDT |
| 2023-02-09 |
5.9468 USDT |
44,368.6517 CVX |
6.4000 USDT |
5.5100 USDT |
6.4300 USDT |
5.6700 USDT |
| 2023-02-08 |
6.5230 USDT |
26,637.9487 CVX |
6.6700 USDT |
6.2400 USDT |
6.7100 USDT |
6.3900 USDT |
| 2023-02-07 |
6.4931 USDT |
24,835.8420 CVX |
6.3200 USDT |
6.2700 USDT |
6.7000 USDT |
6.6700 USDT |
| 2023-02-06 |
6.2869 USDT |
4,957.4529 CVX |
6.1400 USDT |
6.0500 USDT |
6.5200 USDT |
6.3000 USDT |
| 2023-02-05 |
6.2990 USDT |
24,058.5493 CVX |
6.4400 USDT |
5.9300 USDT |
6.5700 USDT |
6.1500 USDT |
| 2023-02-04 |
6.5567 USDT |
20,148.3255 CVX |
6.7200 USDT |
6.4200 USDT |
6.7200 USDT |
6.4400 USDT |
| 2023-02-03 |
6.7618 USDT |
33,620.6799 CVX |
6.6900 USDT |
6.5500 USDT |
7.0900 USDT |
6.7400 USDT |
| 2023-02-02 |
6.9101 USDT |
67,036.9988 CVX |
6.5200 USDT |
6.4200 USDT |
7.2400 USDT |
6.6400 USDT |
| 2023-02-01 |
6.1448 USDT |
37,206.5856 CVX |
5.8500 USDT |
5.6800 USDT |
6.7800 USDT |
6.5200 USDT |
| 2023-01-31 |
5.9323 USDT |
117,108.1298 CVX |
6.0400 USDT |
5.6700 USDT |
6.2900 USDT |
5.8600 USDT |
| 2023-01-30 |
6.0731 USDT |
42,585.0935 CVX |
6.2200 USDT |
5.8600 USDT |
6.2700 USDT |
6.0100 USDT |