Identifier on OKEx: CVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0935 USDT |
41,164,455.9920 CVT |
0.0926 USDT |
0.0917 USDT |
0.1000 USDT |
0.0926 USDT |
| 2020-11-28 |
0.0930 USDT |
48,104,436.9770 CVT |
0.0943 USDT |
0.0897 USDT |
0.1000 USDT |
0.0943 USDT |
| 2020-11-27 |
0.0909 USDT |
51,432,751.7030 CVT |
0.0917 USDT |
0.0880 USDT |
0.1000 USDT |
0.0904 USDT |
| 2020-11-26 |
0.0909 USDT |
49,153,211.8150 CVT |
0.0915 USDT |
0.0832 USDT |
0.1000 USDT |
0.0914 USDT |
| 2020-11-25 |
0.0911 USDT |
45,579,252.7010 CVT |
0.0903 USDT |
0.0832 USDT |
0.1000 USDT |
0.0903 USDT |
| 2020-11-24 |
0.0918 USDT |
43,394,882.1030 CVT |
0.0920 USDT |
0.0890 USDT |
0.0942 USDT |
0.0921 USDT |
| 2020-11-23 |
0.0930 USDT |
44,857,640.0040 CVT |
0.0916 USDT |
0.0910 USDT |
0.0943 USDT |
0.0917 USDT |
| 2020-11-22 |
0.0942 USDT |
41,174,429.1830 CVT |
0.0943 USDT |
0.0911 USDT |
0.0990 USDT |
0.0943 USDT |
| 2020-11-21 |
0.0968 USDT |
46,510,794.7390 CVT |
0.0940 USDT |
0.0910 USDT |
0.0998 USDT |
0.0939 USDT |
| 2020-11-20 |
0.0983 USDT |
45,021,910.3770 CVT |
0.0997 USDT |
0.0910 USDT |
0.1024 USDT |
0.0997 USDT |
| 2020-11-19 |
0.0912 USDT |
46,722,507.9000 CVT |
0.0969 USDT |
0.0839 USDT |
0.1050 USDT |
0.0969 USDT |
| 2020-11-18 |
0.0861 USDT |
45,869,266.9090 CVT |
0.0855 USDT |
0.0839 USDT |
0.1050 USDT |
0.0855 USDT |
| 2020-11-17 |
0.0858 USDT |
44,190,071.1230 CVT |
0.0868 USDT |
0.0837 USDT |
0.0891 USDT |
0.0868 USDT |
| 2020-11-16 |
0.0880 USDT |
47,377,662.9800 CVT |
0.0848 USDT |
0.0791 USDT |
0.0915 USDT |
0.0848 USDT |
| 2020-11-15 |
0.0913 USDT |
46,870,316.9630 CVT |
0.0913 USDT |
0.0791 USDT |
0.0931 USDT |
0.0911 USDT |
| 2020-11-14 |
0.0921 USDT |
44,272,509.6140 CVT |
0.0915 USDT |
0.0889 USDT |
0.0948 USDT |
0.0914 USDT |
| 2020-11-13 |
0.0918 USDT |
46,611,232.0290 CVT |
0.0927 USDT |
0.0908 USDT |
0.0976 USDT |
0.0927 USDT |
| 2020-11-12 |
0.0929 USDT |
43,818,167.6190 CVT |
0.0909 USDT |
0.0908 USDT |
0.1000 USDT |
0.0908 USDT |
| 2020-11-11 |
0.0951 USDT |
45,642,935.2180 CVT |
0.0949 USDT |
0.0908 USDT |
0.1000 USDT |
0.0949 USDT |
| 2020-11-10 |
0.0956 USDT |
46,422,238.6610 CVT |
0.0954 USDT |
0.0928 USDT |
0.0994 USDT |
0.0953 USDT |
| 2020-11-09 |
0.0962 USDT |
19,692,656.7370 CVT |
0.0958 USDT |
0.0930 USDT |
0.1020 USDT |
0.0958 USDT |
| 2020-11-08 |
0.0970 USDT |
20,803,145.8690 CVT |
0.0967 USDT |
0.0900 USDT |
0.1023 USDT |
0.0964 USDT |
| 2020-11-07 |
0.1013 USDT |
1,068,247.2050 CVT |
0.0975 USDT |
0.0900 USDT |
0.1053 USDT |
0.0975 USDT |
| 2020-11-06 |
0.1018 USDT |
1,509,038.7630 CVT |
0.1051 USDT |
0.0975 USDT |
0.1137 USDT |
0.1050 USDT |
| 2020-11-05 |
0.0962 USDT |
515,111.8570 CVT |
0.0986 USDT |
0.0945 USDT |
0.1137 USDT |
0.0980 USDT |
| 2020-11-04 |
0.0963 USDT |
17,570,365.5160 CVT |
0.0945 USDT |
0.0900 USDT |
0.1036 USDT |
0.0941 USDT |
| 2020-11-03 |
0.1005 USDT |
29,430,002.3970 CVT |
0.0984 USDT |
0.0880 USDT |
0.1045 USDT |
0.0985 USDT |
| 2020-11-02 |
0.1085 USDT |
33,068,457.5340 CVT |
0.1025 USDT |
0.0880 USDT |
0.1153 USDT |
0.1026 USDT |
| 2020-11-01 |
0.1155 USDT |
41,386,921.3910 CVT |
0.1145 USDT |
0.1002 USDT |
0.1190 USDT |
0.1145 USDT |
| 2020-10-31 |
0.1149 USDT |
44,097,450.5880 CVT |
0.1165 USDT |
0.1105 USDT |
0.1190 USDT |
0.1165 USDT |
| 2020-10-30 |
0.1135 USDT |
1,140,991.8560 CVT |
0.1133 USDT |
0.1101 USDT |
0.1178 USDT |
0.1133 USDT |
| 2020-10-29 |
0.1152 USDT |
2,331,272.3910 CVT |
0.1138 USDT |
0.1100 USDT |
0.1178 USDT |
0.1133 USDT |
| 2020-10-28 |
0.1189 USDT |
1,156,556.0680 CVT |
0.1172 USDT |
0.1100 USDT |
0.1228 USDT |
0.1172 USDT |
| 2020-10-27 |
0.1241 USDT |
2,397,966.4130 CVT |
0.1206 USDT |
0.1160 USDT |
0.1299 USDT |
0.1200 USDT |
| 2020-10-26 |
0.1331 USDT |
2,500,179.0920 CVT |
0.1295 USDT |
0.1160 USDT |
0.1400 USDT |
0.1295 USDT |
| 2020-10-25 |
0.1383 USDT |
3,119,505.9810 CVT |
0.1380 USDT |
0.1280 USDT |
0.1427 USDT |
0.1380 USDT |
| 2020-10-24 |
0.1371 USDT |
3,359,340.8750 CVT |
0.1386 USDT |
0.1320 USDT |
0.1431 USDT |
0.1386 USDT |
| 2020-10-23 |
0.1336 USDT |
2,735,703.9780 CVT |
0.1356 USDT |
0.1315 USDT |
0.1431 USDT |
0.1352 USDT |
| 2020-10-22 |
0.1283 USDT |
3,151,586.4140 CVT |
0.1319 USDT |
0.1234 USDT |
0.1370 USDT |
0.1316 USDT |
| 2020-10-21 |
0.1217 USDT |
3,186,622.0500 CVT |
0.1250 USDT |
0.1159 USDT |
0.1330 USDT |
0.1250 USDT |
| 2020-10-20 |
0.1173 USDT |
4,415,837.1760 CVT |
0.1185 USDT |
0.1158 USDT |
0.1263 USDT |
0.1185 USDT |
| 2020-10-19 |
0.1180 USDT |
3,088,518.8880 CVT |
0.1160 USDT |
0.1152 USDT |
0.1223 USDT |
0.1160 USDT |
| 2020-10-18 |
0.1190 USDT |
1,200,422.0530 CVT |
0.1201 USDT |
0.1152 USDT |
0.1224 USDT |
0.1201 USDT |
| 2020-10-17 |
0.1178 USDT |
2,479,015.6170 CVT |
0.1180 USDT |
0.1057 USDT |
0.1226 USDT |
0.1189 USDT |
| 2020-10-16 |
0.1187 USDT |
4,729,526.1400 CVT |
0.1168 USDT |
0.0969 USDT |
0.1226 USDT |
0.1162 USDT |
| 2020-10-15 |
0.1256 USDT |
5,708,712.8610 CVT |
0.1213 USDT |
0.0969 USDT |
0.1326 USDT |
0.1213 USDT |
| 2020-10-14 |
0.1310 USDT |
2,014,184.3410 CVT |
0.1300 USDT |
0.1198 USDT |
0.1330 USDT |
0.1313 USDT |
| 2020-10-13 |
0.1288 USDT |
2,659,780.8150 CVT |
0.1308 USDT |
0.1262 USDT |
0.1380 USDT |
0.1307 USDT |
| 2020-10-12 |
0.1222 USDT |
2,655,969.1440 CVT |
0.1269 USDT |
0.1172 USDT |
0.1380 USDT |
0.1263 USDT |
| 2020-10-11 |
0.1173 USDT |
1,394,365.8910 CVT |
0.1180 USDT |
0.1135 USDT |
0.1310 USDT |
0.1185 USDT |