Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-14 |
0.2072 USDT |
1,019,368.9290 CTXC |
0.1893 USDT |
0.1777 USDT |
0.2417 USDT |
0.2250 USDT |
| 2018-08-13 |
0.2254 USDT |
823,610.8810 CTXC |
0.2614 USDT |
0.1849 USDT |
0.2625 USDT |
0.1893 USDT |
| 2018-08-12 |
0.2698 USDT |
578,621.9190 CTXC |
0.2779 USDT |
0.2598 USDT |
0.2837 USDT |
0.2617 USDT |
| 2018-08-11 |
0.2769 USDT |
739,043.9770 CTXC |
0.2758 USDT |
0.2635 USDT |
0.2984 USDT |
0.2779 USDT |
| 2018-08-10 |
0.3022 USDT |
905,229.3350 CTXC |
0.3294 USDT |
0.2690 USDT |
0.3323 USDT |
0.2750 USDT |
| 2018-08-09 |
0.3268 USDT |
785,692.4710 CTXC |
0.3248 USDT |
0.3191 USDT |
0.3416 USDT |
0.3287 USDT |
| 2018-08-08 |
0.3341 USDT |
946,667.4440 CTXC |
0.3436 USDT |
0.3020 USDT |
0.3505 USDT |
0.3245 USDT |
| 2018-08-07 |
0.3712 USDT |
921,156.0610 CTXC |
0.3987 USDT |
0.3329 USDT |
0.4560 USDT |
0.3437 USDT |
| 2018-08-06 |
0.3881 USDT |
496,163.9630 CTXC |
0.3773 USDT |
0.3686 USDT |
0.3988 USDT |
0.3988 USDT |
| 2018-08-05 |
0.3806 USDT |
1,209,282.6980 CTXC |
0.3830 USDT |
0.3674 USDT |
0.4598 USDT |
0.3782 USDT |
| 2018-08-04 |
0.3801 USDT |
1,264,309.3580 CTXC |
0.3768 USDT |
0.3580 USDT |
0.3988 USDT |
0.3833 USDT |
| 2018-08-03 |
0.3950 USDT |
1,040,781.7670 CTXC |
0.4132 USDT |
0.3725 USDT |
0.4185 USDT |
0.3768 USDT |
| 2018-08-02 |
0.4085 USDT |
585,942.7910 CTXC |
0.4037 USDT |
0.3788 USDT |
0.4274 USDT |
0.4132 USDT |
| 2018-08-01 |
0.4232 USDT |
709,322.2070 CTXC |
0.4426 USDT |
0.4005 USDT |
0.4625 USDT |
0.4037 USDT |
| 2018-07-31 |
0.4533 USDT |
400,848.8210 CTXC |
0.4638 USDT |
0.4230 USDT |
0.4956 USDT |
0.4428 USDT |
| 2018-07-30 |
0.4932 USDT |
611,770.5950 CTXC |
0.5226 USDT |
0.4501 USDT |
0.5228 USDT |
0.4638 USDT |
| 2018-07-29 |
0.5359 USDT |
1,088,287.7330 CTXC |
0.5489 USDT |
0.5195 USDT |
0.5620 USDT |
0.5228 USDT |
| 2018-07-28 |
0.5411 USDT |
1,713,381.0210 CTXC |
0.5345 USDT |
0.5266 USDT |
0.5577 USDT |
0.5477 USDT |
| 2018-07-27 |
0.5383 USDT |
656,490.9120 CTXC |
0.5420 USDT |
0.5216 USDT |
0.5580 USDT |
0.5345 USDT |
| 2018-07-26 |
0.5560 USDT |
841,693.5710 CTXC |
0.5710 USDT |
0.5152 USDT |
0.5820 USDT |
0.5410 USDT |
| 2018-07-25 |
0.5650 USDT |
569,757.6730 CTXC |
0.5580 USDT |
0.5560 USDT |
0.6090 USDT |
0.5720 USDT |
| 2018-07-24 |
0.5558 USDT |
566,536.7450 CTXC |
0.5535 USDT |
0.5378 USDT |
0.6000 USDT |
0.5580 USDT |
| 2018-07-23 |
0.5458 USDT |
212,689.5470 CTXC |
0.5448 USDT |
0.5105 USDT |
0.5563 USDT |
0.5467 USDT |
| 2018-07-22 |
0.5498 USDT |
421,327.3960 CTXC |
0.5547 USDT |
0.5298 USDT |
0.6200 USDT |
0.5448 USDT |
| 2018-07-21 |
0.5541 USDT |
91,946.8130 CTXC |
0.5559 USDT |
0.5330 USDT |
0.5600 USDT |
0.5523 USDT |
| 2018-07-20 |
0.5605 USDT |
162,084.8010 CTXC |
0.5650 USDT |
0.5288 USDT |
0.5698 USDT |
0.5559 USDT |
| 2018-07-19 |
0.5826 USDT |
240,871.4980 CTXC |
0.6000 USDT |
0.5522 USDT |
0.6154 USDT |
0.5652 USDT |
| 2018-07-18 |
0.6138 USDT |
405,487.5580 CTXC |
0.6276 USDT |
0.5867 USDT |
0.6510 USDT |
0.6000 USDT |
| 2018-07-17 |
0.6130 USDT |
621,948.0820 CTXC |
0.5983 USDT |
0.5859 USDT |
0.6996 USDT |
0.6276 USDT |
| 2018-07-16 |
0.6056 USDT |
206,064.2810 CTXC |
0.6128 USDT |
0.5916 USDT |
0.6362 USDT |
0.5983 USDT |
| 2018-07-15 |
0.5958 USDT |
300,218.5030 CTXC |
0.5787 USDT |
0.5470 USDT |
0.6397 USDT |
0.6128 USDT |
| 2018-07-14 |
0.5529 USDT |
350,398.7760 CTXC |
0.5270 USDT |
0.5219 USDT |
0.5787 USDT |
0.5787 USDT |
| 2018-07-13 |
0.5441 USDT |
315,765.9650 CTXC |
0.5611 USDT |
0.5033 USDT |
0.5611 USDT |
0.5270 USDT |
| 2018-07-12 |
0.5534 USDT |
348,045.9800 CTXC |
0.5566 USDT |
0.5231 USDT |
0.6251 USDT |
0.5501 USDT |
| 2018-07-11 |
0.5759 USDT |
295,158.7880 CTXC |
0.5952 USDT |
0.5000 USDT |
0.6195 USDT |
0.5566 USDT |
| 2018-07-10 |
0.6099 USDT |
417,581.4090 CTXC |
0.6246 USDT |
0.5450 USDT |
0.6500 USDT |
0.5952 USDT |
| 2018-07-09 |
0.6945 USDT |
450,723.6170 CTXC |
0.7644 USDT |
0.6000 USDT |
0.7922 USDT |
0.6246 USDT |
| 2018-07-08 |
0.7799 USDT |
240,561.3490 CTXC |
0.7954 USDT |
0.7500 USDT |
0.7979 USDT |
0.7644 USDT |
| 2018-07-07 |
0.7851 USDT |
333,394.4590 CTXC |
0.7748 USDT |
0.7611 USDT |
0.8194 USDT |
0.7954 USDT |
| 2018-07-06 |
0.8018 USDT |
861,407.4090 CTXC |
0.8287 USDT |
0.7600 USDT |
0.8485 USDT |
0.7748 USDT |
| 2018-07-05 |
0.8308 USDT |
1,847,006.4870 CTXC |
0.8329 USDT |
0.7712 USDT |
0.9800 USDT |
0.8287 USDT |
| 2018-07-04 |
0.7941 USDT |
1,048,627.9270 CTXC |
0.7414 USDT |
0.7313 USDT |
0.8980 USDT |
0.8468 USDT |
| 2018-07-03 |
0.7422 USDT |
287,112.9830 CTXC |
0.7429 USDT |
0.6879 USDT |
0.7700 USDT |
0.7414 USDT |
| 2018-07-02 |
0.7485 USDT |
261,150.9560 CTXC |
0.7541 USDT |
0.7023 USDT |
0.7823 USDT |
0.7429 USDT |
| 2018-07-01 |
0.7338 USDT |
257,396.5810 CTXC |
0.7135 USDT |
0.6800 USDT |
0.7900 USDT |
0.7541 USDT |
| 2018-06-30 |
0.7389 USDT |
282,501.1090 CTXC |
0.7637 USDT |
0.6979 USDT |
0.8153 USDT |
0.7140 USDT |
| 2018-06-29 |
0.7097 USDT |
405,205.8810 CTXC |
0.6557 USDT |
0.6000 USDT |
0.8307 USDT |
0.7636 USDT |
| 2018-06-28 |
0.7027 USDT |
204,374.6300 CTXC |
0.7496 USDT |
0.6394 USDT |
0.7800 USDT |
0.6557 USDT |
| 2018-06-27 |
0.7718 USDT |
399,686.8640 CTXC |
0.7940 USDT |
0.7150 USDT |
0.7946 USDT |
0.7496 USDT |
| 2018-06-26 |
0.7937 USDT |
711,187.1070 CTXC |
0.7936 USDT |
0.7619 USDT |
0.9000 USDT |
0.7937 USDT |