Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.3207 USDT |
607,554.0534 CTXC |
0.3163 USDT |
0.3145 USDT |
0.3252 USDT |
0.3172 USDT |
| 2024-06-02 |
0.3243 USDT |
870,179.3825 CTXC |
0.3312 USDT |
0.3142 USDT |
0.3358 USDT |
0.3167 USDT |
| 2024-06-01 |
0.3339 USDT |
303,296.3653 CTXC |
0.3389 USDT |
0.3303 USDT |
0.3391 USDT |
0.3314 USDT |
| 2024-05-31 |
0.3353 USDT |
1,156,884.7061 CTXC |
0.3357 USDT |
0.3301 USDT |
0.3435 USDT |
0.3387 USDT |
| 2024-05-30 |
0.3392 USDT |
2,396,487.4359 CTXC |
0.3258 USDT |
0.3242 USDT |
0.3522 USDT |
0.3355 USDT |
| 2024-05-29 |
0.3315 USDT |
1,325,439.4098 CTXC |
0.3351 USDT |
0.3231 USDT |
0.3401 USDT |
0.3253 USDT |
| 2024-05-28 |
0.3229 USDT |
1,250,677.6731 CTXC |
0.3208 USDT |
0.3106 USDT |
0.3400 USDT |
0.3345 USDT |
| 2024-05-27 |
0.3195 USDT |
760,364.3617 CTXC |
0.3154 USDT |
0.3130 USDT |
0.3271 USDT |
0.3211 USDT |
| 2024-05-26 |
0.3168 USDT |
628,913.9454 CTXC |
0.3225 USDT |
0.3110 USDT |
0.3233 USDT |
0.3153 USDT |
| 2024-05-25 |
0.3220 USDT |
458,137.4311 CTXC |
0.3186 USDT |
0.3184 USDT |
0.3270 USDT |
0.3228 USDT |
| 2024-05-24 |
0.3152 USDT |
607,966.2099 CTXC |
0.3164 USDT |
0.3083 USDT |
0.3203 USDT |
0.3177 USDT |
| 2024-05-23 |
0.3230 USDT |
1,114,284.5640 CTXC |
0.3359 USDT |
0.3040 USDT |
0.3372 USDT |
0.3164 USDT |
| 2024-05-22 |
0.3366 USDT |
1,340,919.9497 CTXC |
0.3360 USDT |
0.3298 USDT |
0.3462 USDT |
0.3351 USDT |
| 2024-05-21 |
0.3359 USDT |
795,977.8374 CTXC |
0.3362 USDT |
0.3303 USDT |
0.3426 USDT |
0.3361 USDT |
| 2024-05-20 |
0.3203 USDT |
1,340,953.5970 CTXC |
0.3171 USDT |
0.3093 USDT |
0.3381 USDT |
0.3366 USDT |
| 2024-05-19 |
0.3242 USDT |
696,050.6879 CTXC |
0.3385 USDT |
0.3154 USDT |
0.3391 USDT |
0.3171 USDT |
| 2024-05-18 |
0.3373 USDT |
392,668.4315 CTXC |
0.3375 USDT |
0.3300 USDT |
0.3420 USDT |
0.3384 USDT |
| 2024-05-17 |
0.3325 USDT |
423,370.8652 CTXC |
0.3245 USDT |
0.3210 USDT |
0.3446 USDT |
0.3366 USDT |
| 2024-05-16 |
0.3250 USDT |
750,657.3493 CTXC |
0.3319 USDT |
0.3146 USDT |
0.3341 USDT |
0.3231 USDT |
| 2024-05-15 |
0.3157 USDT |
1,239,122.9024 CTXC |
0.3088 USDT |
0.3017 USDT |
0.3338 USDT |
0.3309 USDT |
| 2024-05-14 |
0.3067 USDT |
945,272.5226 CTXC |
0.3129 USDT |
0.2966 USDT |
0.3165 USDT |
0.3062 USDT |
| 2024-05-13 |
0.3209 USDT |
2,656,938.4298 CTXC |
0.3313 USDT |
0.3097 USDT |
0.3337 USDT |
0.3130 USDT |
| 2024-05-12 |
0.3379 USDT |
1,248,805.8717 CTXC |
0.3397 USDT |
0.3300 USDT |
0.3449 USDT |
0.3314 USDT |
| 2024-05-11 |
0.3438 USDT |
482,665.3021 CTXC |
0.3453 USDT |
0.3350 USDT |
0.3512 USDT |
0.3392 USDT |
| 2024-05-10 |
0.3537 USDT |
1,545,323.3254 CTXC |
0.3573 USDT |
0.3363 USDT |
0.3669 USDT |
0.3445 USDT |
| 2024-05-09 |
0.3479 USDT |
956,697.7857 CTXC |
0.3414 USDT |
0.3367 USDT |
0.3633 USDT |
0.3565 USDT |
| 2024-05-08 |
0.3533 USDT |
1,623,888.1255 CTXC |
0.3574 USDT |
0.3377 USDT |
0.3682 USDT |
0.3424 USDT |
| 2024-05-07 |
0.3725 USDT |
3,984,381.8670 CTXC |
0.3906 USDT |
0.3575 USDT |
0.3939 USDT |
0.3575 USDT |
| 2024-05-06 |
0.3749 USDT |
6,581,324.2204 CTXC |
0.3598 USDT |
0.3507 USDT |
0.4150 USDT |
0.3906 USDT |
| 2024-05-05 |
0.3645 USDT |
10,349,635.9949 CTXC |
0.3282 USDT |
0.3146 USDT |
0.3948 USDT |
0.3599 USDT |
| 2024-05-04 |
0.3188 USDT |
1,076,710.0106 CTXC |
0.3105 USDT |
0.3073 USDT |
0.3334 USDT |
0.3281 USDT |
| 2024-05-03 |
0.3057 USDT |
890,049.0435 CTXC |
0.3057 USDT |
0.2943 USDT |
0.3186 USDT |
0.3105 USDT |
| 2024-05-02 |
0.2954 USDT |
624,251.5032 CTXC |
0.2954 USDT |
0.2836 USDT |
0.3081 USDT |
0.3054 USDT |
| 2024-05-01 |
0.2862 USDT |
1,275,388.2803 CTXC |
0.2985 USDT |
0.2720 USDT |
0.3002 USDT |
0.2956 USDT |
| 2024-04-30 |
0.3045 USDT |
1,481,365.9988 CTXC |
0.3207 USDT |
0.2837 USDT |
0.3298 USDT |
0.2985 USDT |
| 2024-04-29 |
0.3125 USDT |
1,258,089.5901 CTXC |
0.3172 USDT |
0.3034 USDT |
0.3247 USDT |
0.3206 USDT |
| 2024-04-28 |
0.3292 USDT |
1,484,412.3039 CTXC |
0.3248 USDT |
0.3140 USDT |
0.3424 USDT |
0.3175 USDT |
| 2024-04-27 |
0.3219 USDT |
1,340,729.6305 CTXC |
0.3094 USDT |
0.2961 USDT |
0.3488 USDT |
0.3247 USDT |
| 2024-04-26 |
0.3121 USDT |
584,941.9761 CTXC |
0.3206 USDT |
0.3022 USDT |
0.3216 USDT |
0.3090 USDT |
| 2024-04-25 |
0.3191 USDT |
2,492,699.4893 CTXC |
0.3262 USDT |
0.3071 USDT |
0.3301 USDT |
0.3215 USDT |
| 2024-04-24 |
0.3438 USDT |
2,168,351.8579 CTXC |
0.3448 USDT |
0.3228 USDT |
0.3609 USDT |
0.3264 USDT |
| 2024-04-23 |
0.3549 USDT |
1,765,220.6779 CTXC |
0.3494 USDT |
0.3435 USDT |
0.3694 USDT |
0.3448 USDT |
| 2024-04-22 |
0.3451 USDT |
1,382,618.9465 CTXC |
0.3371 USDT |
0.3296 USDT |
0.3671 USDT |
0.3490 USDT |
| 2024-04-21 |
0.3332 USDT |
931,855.5809 CTXC |
0.3376 USDT |
0.3233 USDT |
0.3413 USDT |
0.3373 USDT |
| 2024-04-20 |
0.3259 USDT |
1,323,243.2005 CTXC |
0.3034 USDT |
0.2990 USDT |
0.3441 USDT |
0.3378 USDT |
| 2024-04-19 |
0.3014 USDT |
868,592.1139 CTXC |
0.3033 USDT |
0.2795 USDT |
0.3105 USDT |
0.3029 USDT |
| 2024-04-18 |
0.3012 USDT |
895,812.1023 CTXC |
0.2997 USDT |
0.2895 USDT |
0.3110 USDT |
0.3035 USDT |
| 2024-04-17 |
0.3038 USDT |
2,900,209.3485 CTXC |
0.3064 USDT |
0.2870 USDT |
0.3200 USDT |
0.2993 USDT |
| 2024-04-16 |
0.2956 USDT |
827,312.3512 CTXC |
0.2927 USDT |
0.2804 USDT |
0.3107 USDT |
0.3075 USDT |
| 2024-04-15 |
0.3080 USDT |
2,085,416.2041 CTXC |
0.3025 USDT |
0.2776 USDT |
0.3243 USDT |
0.2940 USDT |