Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.7721 USDT |
18,004,687.3149 CTXC |
0.5886 USDT |
0.5738 USDT |
0.9228 USDT |
0.8619 USDT |
| 2024-12-10 |
0.5424 USDT |
1,612,064.7783 CTXC |
0.5537 USDT |
0.5037 USDT |
0.5974 USDT |
0.5893 USDT |
| 2024-12-09 |
0.6138 USDT |
1,634,236.3712 CTXC |
0.6800 USDT |
0.5000 USDT |
0.6814 USDT |
0.5545 USDT |
| 2024-12-08 |
0.6772 USDT |
1,131,705.3245 CTXC |
0.6806 USDT |
0.6642 USDT |
0.6909 USDT |
0.6793 USDT |
| 2024-12-07 |
0.6967 USDT |
1,313,468.0327 CTXC |
0.6971 USDT |
0.6796 USDT |
0.7175 USDT |
0.6806 USDT |
| 2024-12-06 |
0.6805 USDT |
1,987,955.1877 CTXC |
0.6522 USDT |
0.6482 USDT |
0.7013 USDT |
0.6965 USDT |
| 2024-12-05 |
0.6527 USDT |
2,269,746.8601 CTXC |
0.6375 USDT |
0.6050 USDT |
0.6862 USDT |
0.6541 USDT |
| 2024-12-04 |
0.6522 USDT |
2,092,771.0118 CTXC |
0.6568 USDT |
0.6346 USDT |
0.6676 USDT |
0.6381 USDT |
| 2024-12-03 |
0.6595 USDT |
2,341,421.8246 CTXC |
0.6702 USDT |
0.6202 USDT |
0.6868 USDT |
0.6572 USDT |
| 2024-12-02 |
0.6803 USDT |
3,296,976.7523 CTXC |
0.7148 USDT |
0.6382 USDT |
0.7220 USDT |
0.6701 USDT |
| 2024-12-01 |
0.6987 USDT |
7,162,235.5608 CTXC |
0.6789 USDT |
0.6317 USDT |
0.7699 USDT |
0.7133 USDT |
| 2024-11-30 |
0.6340 USDT |
4,337,558.6512 CTXC |
0.5978 USDT |
0.5935 USDT |
0.6799 USDT |
0.6799 USDT |
| 2024-11-29 |
0.5994 USDT |
3,809,785.5515 CTXC |
0.5879 USDT |
0.5800 USDT |
0.6173 USDT |
0.5979 USDT |
| 2024-11-28 |
0.5926 USDT |
8,017,068.7184 CTXC |
0.5871 USDT |
0.5739 USDT |
0.6073 USDT |
0.5876 USDT |
| 2024-11-27 |
0.5742 USDT |
11,751,870.6722 CTXC |
0.5799 USDT |
0.5431 USDT |
0.6008 USDT |
0.5880 USDT |
| 2024-11-26 |
0.5249 USDT |
16,090,009.8750 CTXC |
0.4708 USDT |
0.4661 USDT |
0.5978 USDT |
0.5805 USDT |
| 2024-11-25 |
0.4702 USDT |
9,958,334.5176 CTXC |
0.4512 USDT |
0.4362 USDT |
0.5000 USDT |
0.4713 USDT |
| 2024-11-24 |
0.4444 USDT |
9,286,400.9919 CTXC |
0.4552 USDT |
0.4018 USDT |
0.4775 USDT |
0.4515 USDT |
| 2024-11-23 |
0.4555 USDT |
7,037,720.4802 CTXC |
0.4511 USDT |
0.4336 USDT |
0.4832 USDT |
0.4557 USDT |
| 2024-11-22 |
0.4637 USDT |
24,561,056.9886 CTXC |
0.4437 USDT |
0.4127 USDT |
0.5088 USDT |
0.4519 USDT |
| 2024-11-21 |
0.3962 USDT |
32,248,910.2419 CTXC |
0.3231 USDT |
0.3221 USDT |
0.4799 USDT |
0.4436 USDT |
| 2024-11-20 |
0.3177 USDT |
11,806,742.6535 CTXC |
0.3176 USDT |
0.2833 USDT |
0.3575 USDT |
0.3231 USDT |
| 2024-11-19 |
0.3156 USDT |
4,586,225.9848 CTXC |
0.2711 USDT |
0.2636 USDT |
0.3735 USDT |
0.3164 USDT |
| 2024-11-18 |
0.2681 USDT |
1,053,633.9208 CTXC |
0.2582 USDT |
0.2580 USDT |
0.2776 USDT |
0.2699 USDT |
| 2024-11-17 |
0.2543 USDT |
1,024,528.5139 CTXC |
0.2605 USDT |
0.2472 USDT |
0.2618 USDT |
0.2584 USDT |
| 2024-11-16 |
0.2578 USDT |
1,292,334.4151 CTXC |
0.2463 USDT |
0.2435 USDT |
0.2695 USDT |
0.2603 USDT |
| 2024-11-15 |
0.2371 USDT |
881,091.2670 CTXC |
0.2311 USDT |
0.2270 USDT |
0.2486 USDT |
0.2463 USDT |
| 2024-11-14 |
0.2384 USDT |
1,109,200.7437 CTXC |
0.2456 USDT |
0.2275 USDT |
0.2460 USDT |
0.2304 USDT |
| 2024-11-13 |
0.2496 USDT |
1,996,214.4454 CTXC |
0.2622 USDT |
0.2369 USDT |
0.2668 USDT |
0.2457 USDT |
| 2024-11-12 |
0.2538 USDT |
2,624,148.8263 CTXC |
0.2505 USDT |
0.2360 USDT |
0.2800 USDT |
0.2626 USDT |
| 2024-11-11 |
0.2418 USDT |
1,904,329.5966 CTXC |
0.2369 USDT |
0.2289 USDT |
0.2522 USDT |
0.2508 USDT |
| 2024-11-10 |
0.2348 USDT |
1,994,824.8140 CTXC |
0.2261 USDT |
0.2253 USDT |
0.2435 USDT |
0.2376 USDT |
| 2024-11-09 |
0.2218 USDT |
531,347.2658 CTXC |
0.2221 USDT |
0.2190 USDT |
0.2262 USDT |
0.2257 USDT |
| 2024-11-08 |
0.2166 USDT |
909,013.2128 CTXC |
0.2122 USDT |
0.2096 USDT |
0.2234 USDT |
0.2217 USDT |
| 2024-11-07 |
0.2089 USDT |
871,200.3504 CTXC |
0.2145 USDT |
0.2029 USDT |
0.2161 USDT |
0.2121 USDT |
| 2024-11-06 |
0.2055 USDT |
1,792,703.0852 CTXC |
0.1878 USDT |
0.1877 USDT |
0.2200 USDT |
0.2144 USDT |
| 2024-11-05 |
0.1887 USDT |
615,896.8016 CTXC |
0.1896 USDT |
0.1837 USDT |
0.1947 USDT |
0.1880 USDT |
| 2024-11-04 |
0.1911 USDT |
3,181,620.9690 CTXC |
0.1813 USDT |
0.1798 USDT |
0.2039 USDT |
0.1899 USDT |
| 2024-11-03 |
0.1796 USDT |
1,553,413.0518 CTXC |
0.1894 USDT |
0.1736 USDT |
0.1897 USDT |
0.1814 USDT |
| 2024-11-02 |
0.1957 USDT |
417,042.6527 CTXC |
0.2011 USDT |
0.1883 USDT |
0.2018 USDT |
0.1894 USDT |
| 2024-11-01 |
0.2010 USDT |
780,533.2728 CTXC |
0.2050 USDT |
0.1956 USDT |
0.2071 USDT |
0.2010 USDT |
| 2024-10-31 |
0.2100 USDT |
909,794.4443 CTXC |
0.2155 USDT |
0.2020 USDT |
0.2187 USDT |
0.2051 USDT |
| 2024-10-30 |
0.2163 USDT |
508,911.3647 CTXC |
0.2160 USDT |
0.2124 USDT |
0.2208 USDT |
0.2151 USDT |
| 2024-10-29 |
0.2138 USDT |
734,100.1168 CTXC |
0.2091 USDT |
0.2084 USDT |
0.2208 USDT |
0.2165 USDT |
| 2024-10-28 |
0.2102 USDT |
1,238,440.2333 CTXC |
0.2195 USDT |
0.2017 USDT |
0.2237 USDT |
0.2091 USDT |
| 2024-10-27 |
0.2182 USDT |
3,815,673.7958 CTXC |
0.2019 USDT |
0.2006 USDT |
0.2272 USDT |
0.2195 USDT |
| 2024-10-26 |
0.2026 USDT |
1,250,303.4891 CTXC |
0.2096 USDT |
0.1920 USDT |
0.2133 USDT |
0.2023 USDT |
| 2024-10-25 |
0.2196 USDT |
1,496,912.6880 CTXC |
0.2325 USDT |
0.2067 USDT |
0.2325 USDT |
0.2098 USDT |
| 2024-10-24 |
0.2222 USDT |
835,739.2218 CTXC |
0.2254 USDT |
0.2176 USDT |
0.2338 USDT |
0.2325 USDT |
| 2024-10-23 |
0.2308 USDT |
3,373,590.3855 CTXC |
0.2311 USDT |
0.2151 USDT |
0.2486 USDT |
0.2253 USDT |