Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.3795 USDT |
2,058,074.2702 CTXC |
0.3744 USDT |
0.3655 USDT |
0.3955 USDT |
0.3773 USDT |
| 2023-12-15 |
0.4079 USDT |
3,344,671.5093 CTXC |
0.4420 USDT |
0.3691 USDT |
0.4423 USDT |
0.3760 USDT |
| 2023-12-14 |
0.4314 USDT |
4,025,223.2337 CTXC |
0.4156 USDT |
0.4079 USDT |
0.4619 USDT |
0.4413 USDT |
| 2023-12-13 |
0.4061 USDT |
5,733,588.1882 CTXC |
0.4129 USDT |
0.3820 USDT |
0.4500 USDT |
0.4153 USDT |
| 2023-12-12 |
0.3948 USDT |
4,396,488.0370 CTXC |
0.3823 USDT |
0.3646 USDT |
0.4247 USDT |
0.4127 USDT |
| 2023-12-11 |
0.3812 USDT |
7,791,002.8989 CTXC |
0.3615 USDT |
0.3374 USDT |
0.4321 USDT |
0.3824 USDT |
| 2023-12-10 |
0.3646 USDT |
9,620,634.8877 CTXC |
0.3354 USDT |
0.3186 USDT |
0.4196 USDT |
0.3616 USDT |
| 2023-12-09 |
0.3224 USDT |
7,762,878.3873 CTXC |
0.2964 USDT |
0.2949 USDT |
0.3471 USDT |
0.3358 USDT |
| 2023-12-08 |
0.2852 USDT |
4,270,185.5657 CTXC |
0.2753 USDT |
0.2693 USDT |
0.3026 USDT |
0.2964 USDT |
| 2023-12-07 |
0.2784 USDT |
3,333,067.1477 CTXC |
0.2864 USDT |
0.2668 USDT |
0.2909 USDT |
0.2754 USDT |
| 2023-12-06 |
0.2974 USDT |
3,272,910.6334 CTXC |
0.3102 USDT |
0.2802 USDT |
0.3191 USDT |
0.2863 USDT |
| 2023-12-05 |
0.3113 USDT |
2,082,470.8805 CTXC |
0.3197 USDT |
0.3050 USDT |
0.3226 USDT |
0.3101 USDT |
| 2023-12-04 |
0.3212 USDT |
3,693,493.1888 CTXC |
0.3161 USDT |
0.3055 USDT |
0.3453 USDT |
0.3198 USDT |
| 2023-12-03 |
0.3219 USDT |
2,197,685.2034 CTXC |
0.3315 USDT |
0.3097 USDT |
0.3317 USDT |
0.3156 USDT |
| 2023-12-02 |
0.3350 USDT |
2,916,061.5761 CTXC |
0.3501 USDT |
0.3289 USDT |
0.3506 USDT |
0.3317 USDT |
| 2023-12-01 |
0.3466 USDT |
4,905,591.0048 CTXC |
0.3608 USDT |
0.3272 USDT |
0.3630 USDT |
0.3502 USDT |
| 2023-11-30 |
0.3312 USDT |
7,077,132.5123 CTXC |
0.3316 USDT |
0.2986 USDT |
0.3778 USDT |
0.3608 USDT |
| 2023-11-29 |
0.3794 USDT |
5,683,826.5923 CTXC |
0.4379 USDT |
0.3179 USDT |
0.4388 USDT |
0.3316 USDT |
| 2023-11-28 |
0.4371 USDT |
10,431,693.7844 CTXC |
0.4036 USDT |
0.3689 USDT |
0.4800 USDT |
0.4374 USDT |
| 2023-11-27 |
0.4050 USDT |
16,798,142.7605 CTXC |
0.3445 USDT |
0.3332 USDT |
0.5000 USDT |
0.4035 USDT |
| 2023-11-26 |
0.3349 USDT |
8,395,525.7297 CTXC |
0.3500 USDT |
0.3036 USDT |
0.3724 USDT |
0.3449 USDT |
| 2023-11-25 |
0.3317 USDT |
12,144,569.0328 CTXC |
0.3122 USDT |
0.2962 USDT |
0.4500 USDT |
0.3495 USDT |
| 2023-11-24 |
0.3001 USDT |
7,751,762.2035 CTXC |
0.2869 USDT |
0.2660 USDT |
0.3232 USDT |
0.3135 USDT |
| 2023-11-23 |
0.2517 USDT |
5,792,445.3099 CTXC |
0.2585 USDT |
0.2222 USDT |
0.2913 USDT |
0.2869 USDT |
| 2023-11-22 |
0.2307 USDT |
12,755,020.5191 CTXC |
0.1865 USDT |
0.1858 USDT |
0.2659 USDT |
0.2585 USDT |
| 2023-11-21 |
0.1943 USDT |
3,567,714.3212 CTXC |
0.1907 USDT |
0.1799 USDT |
0.2112 USDT |
0.1867 USDT |
| 2023-11-20 |
0.1885 USDT |
5,713,611.9177 CTXC |
0.1775 USDT |
0.1773 USDT |
0.1986 USDT |
0.1908 USDT |
| 2023-11-19 |
0.1766 USDT |
2,928,178.4063 CTXC |
0.1704 USDT |
0.1626 USDT |
0.1881 USDT |
0.1777 USDT |
| 2023-11-18 |
0.1825 USDT |
4,210,371.4410 CTXC |
0.1796 USDT |
0.1661 USDT |
0.1963 USDT |
0.1711 USDT |
| 2023-11-17 |
0.1860 USDT |
7,836,465.3862 CTXC |
0.1714 USDT |
0.1601 USDT |
0.2091 USDT |
0.1796 USDT |
| 2023-11-16 |
0.1596 USDT |
2,950,687.4569 CTXC |
0.1517 USDT |
0.1479 USDT |
0.1714 USDT |
0.1714 USDT |
| 2023-11-15 |
0.1491 USDT |
1,567,737.3163 CTXC |
0.1518 USDT |
0.1442 USDT |
0.1566 USDT |
0.1516 USDT |
| 2023-11-14 |
0.1443 USDT |
1,886,520.4664 CTXC |
0.1355 USDT |
0.1336 USDT |
0.1532 USDT |
0.1517 USDT |
| 2023-11-13 |
0.1407 USDT |
2,007,972.0739 CTXC |
0.1429 USDT |
0.1319 USDT |
0.1464 USDT |
0.1352 USDT |
| 2023-11-12 |
0.1429 USDT |
1,019,635.5953 CTXC |
0.1452 USDT |
0.1390 USDT |
0.1466 USDT |
0.1428 USDT |
| 2023-11-11 |
0.1456 USDT |
1,411,284.3943 CTXC |
0.1489 USDT |
0.1406 USDT |
0.1500 USDT |
0.1451 USDT |
| 2023-11-10 |
0.1431 USDT |
1,834,720.4130 CTXC |
0.1397 USDT |
0.1377 USDT |
0.1498 USDT |
0.1488 USDT |
| 2023-11-09 |
0.1401 USDT |
2,202,245.6753 CTXC |
0.1407 USDT |
0.1338 USDT |
0.1449 USDT |
0.1398 USDT |
| 2023-11-08 |
0.1387 USDT |
1,118,676.3996 CTXC |
0.1366 USDT |
0.1355 USDT |
0.1420 USDT |
0.1407 USDT |
| 2023-11-07 |
0.1395 USDT |
2,270,551.2502 CTXC |
0.1406 USDT |
0.1325 USDT |
0.1442 USDT |
0.1367 USDT |
| 2023-11-06 |
0.1386 USDT |
829,787.8205 CTXC |
0.1373 USDT |
0.1361 USDT |
0.1419 USDT |
0.1412 USDT |
| 2023-11-05 |
0.1395 USDT |
621,649.5614 CTXC |
0.1412 USDT |
0.1357 USDT |
0.1432 USDT |
0.1376 USDT |
| 2023-11-04 |
0.1384 USDT |
674,438.8868 CTXC |
0.1363 USDT |
0.1359 USDT |
0.1432 USDT |
0.1410 USDT |
| 2023-11-03 |
0.1338 USDT |
578,551.2670 CTXC |
0.1348 USDT |
0.1293 USDT |
0.1369 USDT |
0.1366 USDT |
| 2023-11-02 |
0.1366 USDT |
873,776.0963 CTXC |
0.1372 USDT |
0.1330 USDT |
0.1393 USDT |
0.1350 USDT |
| 2023-11-01 |
0.1341 USDT |
1,308,601.6083 CTXC |
0.1349 USDT |
0.1292 USDT |
0.1377 USDT |
0.1372 USDT |
| 2023-10-31 |
0.1357 USDT |
1,040,629.6200 CTXC |
0.1391 USDT |
0.1300 USDT |
0.1410 USDT |
0.1351 USDT |
| 2023-10-30 |
0.1389 USDT |
678,234.9772 CTXC |
0.1394 USDT |
0.1368 USDT |
0.1411 USDT |
0.1392 USDT |
| 2023-10-29 |
0.1397 USDT |
921,209.5189 CTXC |
0.1383 USDT |
0.1358 USDT |
0.1450 USDT |
0.1389 USDT |
| 2023-10-28 |
0.1394 USDT |
2,089,888.1962 CTXC |
0.1313 USDT |
0.1306 USDT |
0.1482 USDT |
0.1385 USDT |