Identifier on OKEx: CTXC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-04 |
0.5527 USDT |
4,020,020.3381 CTXC |
0.5296 USDT |
0.5165 USDT |
0.5810 USDT |
0.5797 USDT |
2024-02-03 |
0.5188 USDT |
4,038,053.3919 CTXC |
0.4891 USDT |
0.4866 USDT |
0.5490 USDT |
0.5300 USDT |
2024-02-02 |
0.4936 USDT |
2,883,975.5161 CTXC |
0.4760 USDT |
0.4699 USDT |
0.5281 USDT |
0.4890 USDT |
2024-02-01 |
0.4665 USDT |
2,122,203.8898 CTXC |
0.4899 USDT |
0.4428 USDT |
0.4966 USDT |
0.4757 USDT |
2024-01-31 |
0.5302 USDT |
7,461,875.7389 CTXC |
0.4787 USDT |
0.4631 USDT |
0.5904 USDT |
0.4892 USDT |
2024-01-30 |
0.4701 USDT |
1,128,238.3740 CTXC |
0.4685 USDT |
0.4580 USDT |
0.4910 USDT |
0.4785 USDT |
2024-01-29 |
0.4681 USDT |
2,416,294.6157 CTXC |
0.4298 USDT |
0.4275 USDT |
0.4998 USDT |
0.4681 USDT |
2024-01-28 |
0.4333 USDT |
729,179.6737 CTXC |
0.4378 USDT |
0.4222 USDT |
0.4436 USDT |
0.4296 USDT |
2024-01-27 |
0.4317 USDT |
606,942.1707 CTXC |
0.4414 USDT |
0.4188 USDT |
0.4471 USDT |
0.4389 USDT |
2024-01-26 |
0.4231 USDT |
858,374.1484 CTXC |
0.4174 USDT |
0.4079 USDT |
0.4437 USDT |
0.4419 USDT |
2024-01-25 |
0.4182 USDT |
943,110.1822 CTXC |
0.4020 USDT |
0.3949 USDT |
0.4442 USDT |
0.4174 USDT |
2024-01-24 |
0.3955 USDT |
560,331.1198 CTXC |
0.3922 USDT |
0.3873 USDT |
0.4073 USDT |
0.4012 USDT |
2024-01-23 |
0.3866 USDT |
938,339.3982 CTXC |
0.3960 USDT |
0.3656 USDT |
0.4150 USDT |
0.3927 USDT |
2024-01-22 |
0.4125 USDT |
1,052,832.2844 CTXC |
0.4173 USDT |
0.3940 USDT |
0.4366 USDT |
0.3950 USDT |
2024-01-21 |
0.4202 USDT |
685,234.5247 CTXC |
0.4132 USDT |
0.4082 USDT |
0.4308 USDT |
0.4163 USDT |
2024-01-20 |
0.4125 USDT |
932,801.8828 CTXC |
0.4105 USDT |
0.4013 USDT |
0.4254 USDT |
0.4132 USDT |
2024-01-19 |
0.3964 USDT |
961,374.3209 CTXC |
0.3963 USDT |
0.3818 USDT |
0.4262 USDT |
0.4091 USDT |
2024-01-18 |
0.4029 USDT |
889,836.8508 CTXC |
0.4102 USDT |
0.3832 USDT |
0.4221 USDT |
0.3960 USDT |
2024-01-17 |
0.4057 USDT |
695,901.0851 CTXC |
0.4045 USDT |
0.3984 USDT |
0.4139 USDT |
0.4104 USDT |
2024-01-16 |
0.4100 USDT |
2,370,515.8729 CTXC |
0.4172 USDT |
0.3950 USDT |
0.4292 USDT |
0.4043 USDT |
2024-01-15 |
0.4066 USDT |
1,386,390.3276 CTXC |
0.3710 USDT |
0.3706 USDT |
0.4497 USDT |
0.4152 USDT |
2024-01-14 |
0.3819 USDT |
592,180.4050 CTXC |
0.3871 USDT |
0.3704 USDT |
0.3878 USDT |
0.3720 USDT |
2024-01-13 |
0.3749 USDT |
642,333.9314 CTXC |
0.3724 USDT |
0.3630 USDT |
0.3879 USDT |
0.3853 USDT |
2024-01-12 |
0.3820 USDT |
1,503,639.0662 CTXC |
0.3880 USDT |
0.3558 USDT |
0.3954 USDT |
0.3726 USDT |
2024-01-11 |
0.3891 USDT |
1,271,278.7514 CTXC |
0.3833 USDT |
0.3740 USDT |
0.4032 USDT |
0.3880 USDT |
2024-01-10 |
0.3714 USDT |
1,244,313.2738 CTXC |
0.3810 USDT |
0.3536 USDT |
0.3945 USDT |
0.3824 USDT |
2024-01-09 |
0.3760 USDT |
1,553,912.3499 CTXC |
0.3911 USDT |
0.3607 USDT |
0.3928 USDT |
0.3810 USDT |
2024-01-08 |
0.3646 USDT |
1,640,232.2976 CTXC |
0.3495 USDT |
0.3348 USDT |
0.3989 USDT |
0.3912 USDT |
2024-01-07 |
0.3690 USDT |
769,953.8811 CTXC |
0.3710 USDT |
0.3462 USDT |
0.3844 USDT |
0.3495 USDT |
2024-01-06 |
0.3701 USDT |
748,291.3220 CTXC |
0.3754 USDT |
0.3592 USDT |
0.3810 USDT |
0.3711 USDT |
2024-01-05 |
0.3785 USDT |
948,375.8530 CTXC |
0.3917 USDT |
0.3618 USDT |
0.3973 USDT |
0.3746 USDT |
2024-01-04 |
0.3866 USDT |
1,092,381.5371 CTXC |
0.3823 USDT |
0.3751 USDT |
0.4029 USDT |
0.3907 USDT |
2024-01-03 |
0.3885 USDT |
2,187,788.7290 CTXC |
0.4320 USDT |
0.3614 USDT |
0.4445 USDT |
0.3816 USDT |
2024-01-02 |
0.4378 USDT |
1,947,561.5148 CTXC |
0.4354 USDT |
0.4233 USDT |
0.4554 USDT |
0.4318 USDT |
2024-01-01 |
0.4193 USDT |
1,324,219.6361 CTXC |
0.4232 USDT |
0.4049 USDT |
0.4383 USDT |
0.4351 USDT |
2023-12-31 |
0.4455 USDT |
991,817.7152 CTXC |
0.4469 USDT |
0.4223 USDT |
0.4598 USDT |
0.4235 USDT |
2023-12-30 |
0.4451 USDT |
2,143,341.6644 CTXC |
0.4289 USDT |
0.4247 USDT |
0.4695 USDT |
0.4461 USDT |
2023-12-29 |
0.4323 USDT |
2,272,325.7861 CTXC |
0.4100 USDT |
0.3938 USDT |
0.4598 USDT |
0.4290 USDT |
2023-12-28 |
0.4078 USDT |
1,157,828.4714 CTXC |
0.4172 USDT |
0.3921 USDT |
0.4216 USDT |
0.4101 USDT |
2023-12-27 |
0.4149 USDT |
1,410,534.8288 CTXC |
0.4000 USDT |
0.3900 USDT |
0.4299 USDT |
0.4171 USDT |
2023-12-26 |
0.3957 USDT |
2,039,717.0587 CTXC |
0.4077 USDT |
0.3800 USDT |
0.4079 USDT |
0.3992 USDT |
2023-12-25 |
0.4085 USDT |
2,243,552.7593 CTXC |
0.3996 USDT |
0.3964 USDT |
0.4267 USDT |
0.4076 USDT |
2023-12-24 |
0.4422 USDT |
6,256,626.7022 CTXC |
0.4315 USDT |
0.3851 USDT |
0.4938 USDT |
0.3993 USDT |
2023-12-23 |
0.3886 USDT |
2,338,590.7555 CTXC |
0.3620 USDT |
0.3460 USDT |
0.4377 USDT |
0.4314 USDT |
2023-12-22 |
0.3685 USDT |
1,028,447.6274 CTXC |
0.3693 USDT |
0.3613 USDT |
0.3781 USDT |
0.3621 USDT |
2023-12-21 |
0.3739 USDT |
2,067,491.8237 CTXC |
0.3701 USDT |
0.3634 USDT |
0.3872 USDT |
0.3692 USDT |
2023-12-20 |
0.3674 USDT |
1,458,147.7198 CTXC |
0.3661 USDT |
0.3547 USDT |
0.3776 USDT |
0.3711 USDT |
2023-12-19 |
0.3722 USDT |
2,382,963.5072 CTXC |
0.3636 USDT |
0.3528 USDT |
0.3861 USDT |
0.3666 USDT |
2023-12-18 |
0.3349 USDT |
2,471,079.6335 CTXC |
0.3490 USDT |
0.3156 USDT |
0.3813 USDT |
0.3636 USDT |
2023-12-17 |
0.3616 USDT |
1,490,773.4840 CTXC |
0.3767 USDT |
0.3469 USDT |
0.3813 USDT |
0.3490 USDT |