Crypto exchange OKEx

Market Cortex (CTXC) / Tether (USDT)

Identifier on OKEx: CTXC-USDT
123...4243
Date Price Volume Open Low High Close
2024-02-04 0.5527 USDT 4,020,020.3381 CTXC 0.5296 USDT 0.5165 USDT 0.5810 USDT 0.5797 USDT
2024-02-03 0.5188 USDT 4,038,053.3919 CTXC 0.4891 USDT 0.4866 USDT 0.5490 USDT 0.5300 USDT
2024-02-02 0.4936 USDT 2,883,975.5161 CTXC 0.4760 USDT 0.4699 USDT 0.5281 USDT 0.4890 USDT
2024-02-01 0.4665 USDT 2,122,203.8898 CTXC 0.4899 USDT 0.4428 USDT 0.4966 USDT 0.4757 USDT
2024-01-31 0.5302 USDT 7,461,875.7389 CTXC 0.4787 USDT 0.4631 USDT 0.5904 USDT 0.4892 USDT
2024-01-30 0.4701 USDT 1,128,238.3740 CTXC 0.4685 USDT 0.4580 USDT 0.4910 USDT 0.4785 USDT
2024-01-29 0.4681 USDT 2,416,294.6157 CTXC 0.4298 USDT 0.4275 USDT 0.4998 USDT 0.4681 USDT
2024-01-28 0.4333 USDT 729,179.6737 CTXC 0.4378 USDT 0.4222 USDT 0.4436 USDT 0.4296 USDT
2024-01-27 0.4317 USDT 606,942.1707 CTXC 0.4414 USDT 0.4188 USDT 0.4471 USDT 0.4389 USDT
2024-01-26 0.4231 USDT 858,374.1484 CTXC 0.4174 USDT 0.4079 USDT 0.4437 USDT 0.4419 USDT
2024-01-25 0.4182 USDT 943,110.1822 CTXC 0.4020 USDT 0.3949 USDT 0.4442 USDT 0.4174 USDT
2024-01-24 0.3955 USDT 560,331.1198 CTXC 0.3922 USDT 0.3873 USDT 0.4073 USDT 0.4012 USDT
2024-01-23 0.3866 USDT 938,339.3982 CTXC 0.3960 USDT 0.3656 USDT 0.4150 USDT 0.3927 USDT
2024-01-22 0.4125 USDT 1,052,832.2844 CTXC 0.4173 USDT 0.3940 USDT 0.4366 USDT 0.3950 USDT
2024-01-21 0.4202 USDT 685,234.5247 CTXC 0.4132 USDT 0.4082 USDT 0.4308 USDT 0.4163 USDT
2024-01-20 0.4125 USDT 932,801.8828 CTXC 0.4105 USDT 0.4013 USDT 0.4254 USDT 0.4132 USDT
2024-01-19 0.3964 USDT 961,374.3209 CTXC 0.3963 USDT 0.3818 USDT 0.4262 USDT 0.4091 USDT
2024-01-18 0.4029 USDT 889,836.8508 CTXC 0.4102 USDT 0.3832 USDT 0.4221 USDT 0.3960 USDT
2024-01-17 0.4057 USDT 695,901.0851 CTXC 0.4045 USDT 0.3984 USDT 0.4139 USDT 0.4104 USDT
2024-01-16 0.4100 USDT 2,370,515.8729 CTXC 0.4172 USDT 0.3950 USDT 0.4292 USDT 0.4043 USDT
2024-01-15 0.4066 USDT 1,386,390.3276 CTXC 0.3710 USDT 0.3706 USDT 0.4497 USDT 0.4152 USDT
2024-01-14 0.3819 USDT 592,180.4050 CTXC 0.3871 USDT 0.3704 USDT 0.3878 USDT 0.3720 USDT
2024-01-13 0.3749 USDT 642,333.9314 CTXC 0.3724 USDT 0.3630 USDT 0.3879 USDT 0.3853 USDT
2024-01-12 0.3820 USDT 1,503,639.0662 CTXC 0.3880 USDT 0.3558 USDT 0.3954 USDT 0.3726 USDT
2024-01-11 0.3891 USDT 1,271,278.7514 CTXC 0.3833 USDT 0.3740 USDT 0.4032 USDT 0.3880 USDT
2024-01-10 0.3714 USDT 1,244,313.2738 CTXC 0.3810 USDT 0.3536 USDT 0.3945 USDT 0.3824 USDT
2024-01-09 0.3760 USDT 1,553,912.3499 CTXC 0.3911 USDT 0.3607 USDT 0.3928 USDT 0.3810 USDT
2024-01-08 0.3646 USDT 1,640,232.2976 CTXC 0.3495 USDT 0.3348 USDT 0.3989 USDT 0.3912 USDT
2024-01-07 0.3690 USDT 769,953.8811 CTXC 0.3710 USDT 0.3462 USDT 0.3844 USDT 0.3495 USDT
2024-01-06 0.3701 USDT 748,291.3220 CTXC 0.3754 USDT 0.3592 USDT 0.3810 USDT 0.3711 USDT
2024-01-05 0.3785 USDT 948,375.8530 CTXC 0.3917 USDT 0.3618 USDT 0.3973 USDT 0.3746 USDT
2024-01-04 0.3866 USDT 1,092,381.5371 CTXC 0.3823 USDT 0.3751 USDT 0.4029 USDT 0.3907 USDT
2024-01-03 0.3885 USDT 2,187,788.7290 CTXC 0.4320 USDT 0.3614 USDT 0.4445 USDT 0.3816 USDT
2024-01-02 0.4378 USDT 1,947,561.5148 CTXC 0.4354 USDT 0.4233 USDT 0.4554 USDT 0.4318 USDT
2024-01-01 0.4193 USDT 1,324,219.6361 CTXC 0.4232 USDT 0.4049 USDT 0.4383 USDT 0.4351 USDT
2023-12-31 0.4455 USDT 991,817.7152 CTXC 0.4469 USDT 0.4223 USDT 0.4598 USDT 0.4235 USDT
2023-12-30 0.4451 USDT 2,143,341.6644 CTXC 0.4289 USDT 0.4247 USDT 0.4695 USDT 0.4461 USDT
2023-12-29 0.4323 USDT 2,272,325.7861 CTXC 0.4100 USDT 0.3938 USDT 0.4598 USDT 0.4290 USDT
2023-12-28 0.4078 USDT 1,157,828.4714 CTXC 0.4172 USDT 0.3921 USDT 0.4216 USDT 0.4101 USDT
2023-12-27 0.4149 USDT 1,410,534.8288 CTXC 0.4000 USDT 0.3900 USDT 0.4299 USDT 0.4171 USDT
2023-12-26 0.3957 USDT 2,039,717.0587 CTXC 0.4077 USDT 0.3800 USDT 0.4079 USDT 0.3992 USDT
2023-12-25 0.4085 USDT 2,243,552.7593 CTXC 0.3996 USDT 0.3964 USDT 0.4267 USDT 0.4076 USDT
2023-12-24 0.4422 USDT 6,256,626.7022 CTXC 0.4315 USDT 0.3851 USDT 0.4938 USDT 0.3993 USDT
2023-12-23 0.3886 USDT 2,338,590.7555 CTXC 0.3620 USDT 0.3460 USDT 0.4377 USDT 0.4314 USDT
2023-12-22 0.3685 USDT 1,028,447.6274 CTXC 0.3693 USDT 0.3613 USDT 0.3781 USDT 0.3621 USDT
2023-12-21 0.3739 USDT 2,067,491.8237 CTXC 0.3701 USDT 0.3634 USDT 0.3872 USDT 0.3692 USDT
2023-12-20 0.3674 USDT 1,458,147.7198 CTXC 0.3661 USDT 0.3547 USDT 0.3776 USDT 0.3711 USDT
2023-12-19 0.3722 USDT 2,382,963.5072 CTXC 0.3636 USDT 0.3528 USDT 0.3861 USDT 0.3666 USDT
2023-12-18 0.3349 USDT 2,471,079.6335 CTXC 0.3490 USDT 0.3156 USDT 0.3813 USDT 0.3636 USDT
2023-12-17 0.3616 USDT 1,490,773.4840 CTXC 0.3767 USDT 0.3469 USDT 0.3813 USDT 0.3490 USDT
123...4243