Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
0.1383 USDT |
2,472,350.3030 CTXC |
0.1455 USDT |
0.1281 USDT |
0.1455 USDT |
0.1310 USDT |
| 2018-11-21 |
0.1446 USDT |
328,228.1130 CTXC |
0.1436 USDT |
0.1382 USDT |
0.1548 USDT |
0.1455 USDT |
| 2018-11-20 |
0.1518 USDT |
1,458,554.8790 CTXC |
0.1600 USDT |
0.1300 USDT |
0.1650 USDT |
0.1436 USDT |
| 2018-11-19 |
0.1660 USDT |
2,798,115.2470 CTXC |
0.1719 USDT |
0.1262 USDT |
0.1719 USDT |
0.1600 USDT |
| 2018-11-18 |
0.1891 USDT |
1,750,417.3820 CTXC |
0.2063 USDT |
0.1703 USDT |
0.2100 USDT |
0.1719 USDT |
| 2018-11-17 |
0.2055 USDT |
1,049,774.2510 CTXC |
0.2046 USDT |
0.2041 USDT |
0.2148 USDT |
0.2063 USDT |
| 2018-11-16 |
0.2079 USDT |
1,425,609.9430 CTXC |
0.2112 USDT |
0.2031 USDT |
0.2137 USDT |
0.2046 USDT |
| 2018-11-15 |
0.2149 USDT |
2,935,052.5240 CTXC |
0.2185 USDT |
0.2093 USDT |
0.2400 USDT |
0.2112 USDT |
| 2018-11-14 |
0.2403 USDT |
4,975,836.9460 CTXC |
0.2618 USDT |
0.2041 USDT |
0.2860 USDT |
0.2188 USDT |
| 2018-11-13 |
0.2760 USDT |
3,918,224.8210 CTXC |
0.2901 USDT |
0.2500 USDT |
0.2914 USDT |
0.2618 USDT |
| 2018-11-12 |
0.2947 USDT |
3,721,087.1260 CTXC |
0.2993 USDT |
0.2880 USDT |
0.2998 USDT |
0.2901 USDT |
| 2018-11-11 |
0.2991 USDT |
2,167,996.4680 CTXC |
0.2989 USDT |
0.2951 USDT |
0.3027 USDT |
0.2993 USDT |
| 2018-11-10 |
0.3004 USDT |
1,308,951.0980 CTXC |
0.3019 USDT |
0.2961 USDT |
0.3058 USDT |
0.2988 USDT |
| 2018-11-09 |
0.3016 USDT |
1,181,536.3880 CTXC |
0.3012 USDT |
0.3000 USDT |
0.3077 USDT |
0.3019 USDT |
| 2018-11-08 |
0.3031 USDT |
1,162,432.2680 CTXC |
0.3050 USDT |
0.2996 USDT |
0.3098 USDT |
0.3012 USDT |
| 2018-11-07 |
0.3046 USDT |
75,575.7910 CTXC |
0.3041 USDT |
0.2999 USDT |
0.3110 USDT |
0.3050 USDT |
| 2018-11-06 |
0.3053 USDT |
321,756.7100 CTXC |
0.3064 USDT |
0.3017 USDT |
0.3250 USDT |
0.3041 USDT |
| 2018-11-05 |
0.3048 USDT |
171,400.2420 CTXC |
0.3032 USDT |
0.2971 USDT |
0.3081 USDT |
0.3064 USDT |
| 2018-11-04 |
0.3022 USDT |
323,150.5570 CTXC |
0.3011 USDT |
0.2971 USDT |
0.3136 USDT |
0.3032 USDT |
| 2018-11-03 |
0.3019 USDT |
421,455.9910 CTXC |
0.3028 USDT |
0.2931 USDT |
0.3038 USDT |
0.3010 USDT |
| 2018-11-02 |
0.2995 USDT |
527,454.6290 CTXC |
0.2963 USDT |
0.2954 USDT |
0.3194 USDT |
0.3027 USDT |
| 2018-11-01 |
0.2955 USDT |
411,143.8600 CTXC |
0.2947 USDT |
0.2894 USDT |
0.3004 USDT |
0.2963 USDT |
| 2018-10-31 |
0.2908 USDT |
369,067.4920 CTXC |
0.2869 USDT |
0.2812 USDT |
0.2974 USDT |
0.2947 USDT |
| 2018-10-30 |
0.2847 USDT |
372,161.5010 CTXC |
0.2827 USDT |
0.2789 USDT |
0.2879 USDT |
0.2867 USDT |
| 2018-10-29 |
0.2847 USDT |
364,225.6030 CTXC |
0.2866 USDT |
0.2803 USDT |
0.2908 USDT |
0.2827 USDT |
| 2018-10-28 |
0.2955 USDT |
599,726.6240 CTXC |
0.3045 USDT |
0.2800 USDT |
0.3051 USDT |
0.2864 USDT |
| 2018-10-27 |
0.3025 USDT |
327,040.8370 CTXC |
0.3005 USDT |
0.2995 USDT |
0.3099 USDT |
0.3045 USDT |
| 2018-10-26 |
0.3014 USDT |
326,484.4280 CTXC |
0.3031 USDT |
0.2996 USDT |
0.3129 USDT |
0.2996 USDT |
| 2018-10-25 |
0.3035 USDT |
411,462.2740 CTXC |
0.3036 USDT |
0.2990 USDT |
0.3074 USDT |
0.3033 USDT |
| 2018-10-24 |
0.3092 USDT |
357,813.9440 CTXC |
0.3121 USDT |
0.3020 USDT |
0.3153 USDT |
0.3063 USDT |
| 2018-10-23 |
0.3118 USDT |
362,965.6610 CTXC |
0.3115 USDT |
0.3079 USDT |
0.3196 USDT |
0.3121 USDT |
| 2018-10-22 |
0.3113 USDT |
257,724.9520 CTXC |
0.3129 USDT |
0.3044 USDT |
0.3205 USDT |
0.3096 USDT |
| 2018-10-21 |
0.3241 USDT |
161,682.9380 CTXC |
0.3352 USDT |
0.3097 USDT |
0.3367 USDT |
0.3129 USDT |
| 2018-10-20 |
0.3241 USDT |
965,419.8190 CTXC |
0.3129 USDT |
0.3129 USDT |
0.3599 USDT |
0.3352 USDT |
| 2018-10-19 |
0.3069 USDT |
449,156.8670 CTXC |
0.3009 USDT |
0.2978 USDT |
0.3160 USDT |
0.3129 USDT |
| 2018-10-18 |
0.3084 USDT |
278,625.9120 CTXC |
0.3162 USDT |
0.3000 USDT |
0.3195 USDT |
0.3006 USDT |
| 2018-10-17 |
0.3189 USDT |
290,638.1920 CTXC |
0.3215 USDT |
0.3162 USDT |
0.3237 USDT |
0.3162 USDT |
| 2018-10-16 |
0.3178 USDT |
599,976.7310 CTXC |
0.3141 USDT |
0.3134 USDT |
0.3340 USDT |
0.3215 USDT |
| 2018-10-15 |
0.3132 USDT |
519,544.8890 CTXC |
0.3125 USDT |
0.3001 USDT |
0.3168 USDT |
0.3138 USDT |
| 2018-10-14 |
0.3072 USDT |
1,035,614.6450 CTXC |
0.3019 USDT |
0.2859 USDT |
0.3660 USDT |
0.3124 USDT |
| 2018-10-13 |
0.2999 USDT |
501,511.3300 CTXC |
0.2979 USDT |
0.2916 USDT |
0.3077 USDT |
0.3019 USDT |
| 2018-10-12 |
0.2986 USDT |
417,005.7720 CTXC |
0.2993 USDT |
0.2890 USDT |
0.3026 USDT |
0.2979 USDT |
| 2018-10-11 |
0.2957 USDT |
575,267.8460 CTXC |
0.2921 USDT |
0.2716 USDT |
0.3049 USDT |
0.2993 USDT |
| 2018-10-10 |
0.3140 USDT |
1,519,544.7660 CTXC |
0.3358 USDT |
0.2800 USDT |
0.3444 USDT |
0.2922 USDT |
| 2018-10-09 |
0.3370 USDT |
426,480.5830 CTXC |
0.3399 USDT |
0.3303 USDT |
0.3421 USDT |
0.3340 USDT |
| 2018-10-08 |
0.3426 USDT |
583,544.4420 CTXC |
0.3452 USDT |
0.3359 USDT |
0.3502 USDT |
0.3399 USDT |
| 2018-10-07 |
0.3397 USDT |
802,162.8900 CTXC |
0.3338 USDT |
0.3242 USDT |
0.3498 USDT |
0.3455 USDT |
| 2018-10-06 |
0.3383 USDT |
817,417.6520 CTXC |
0.3428 USDT |
0.3223 USDT |
0.3561 USDT |
0.3337 USDT |
| 2018-10-05 |
0.3410 USDT |
739,021.4480 CTXC |
0.3407 USDT |
0.3332 USDT |
0.3611 USDT |
0.3413 USDT |
| 2018-10-04 |
0.3523 USDT |
624,446.1340 CTXC |
0.3652 USDT |
0.3310 USDT |
0.3652 USDT |
0.3393 USDT |