Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-06 |
1.8693 USDT |
215,330.6130 CTXC |
1.8500 USDT |
1.6200 USDT |
1.9298 USDT |
1.8886 USDT |
| 2018-05-05 |
2.0001 USDT |
524,621.3420 CTXC |
2.1501 USDT |
1.8000 USDT |
2.2597 USDT |
1.8500 USDT |
| 2018-05-04 |
2.1301 USDT |
276,436.9880 CTXC |
2.1100 USDT |
2.0630 USDT |
2.5000 USDT |
2.1501 USDT |
| 2018-05-03 |
2.1100 USDT |
261,427.8960 CTXC |
2.1099 USDT |
2.0300 USDT |
2.9000 USDT |
2.1100 USDT |
| 2018-05-02 |
2.0999 USDT |
139,159.2080 CTXC |
2.0899 USDT |
2.0000 USDT |
2.2000 USDT |
2.1099 USDT |
| 2018-05-01 |
3.0450 USDT |
89,475.7364 CTXC |
4.0000 USDT |
0.0000 USDT |
4.0000 USDT |
2.0899 USDT |