Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-03 |
0.3748 USDT |
1,070,531.8810 CTXC |
0.3843 USDT |
0.3508 USDT |
0.3843 USDT |
0.3652 USDT |
| 2018-10-02 |
0.4159 USDT |
1,695,103.8980 CTXC |
0.4489 USDT |
0.3670 USDT |
0.4800 USDT |
0.3829 USDT |
| 2018-10-01 |
0.3756 USDT |
3,575,311.5400 CTXC |
0.3051 USDT |
0.3046 USDT |
0.4489 USDT |
0.4460 USDT |
| 2018-09-30 |
0.3077 USDT |
257,623.8040 CTXC |
0.3102 USDT |
0.3033 USDT |
0.3213 USDT |
0.3052 USDT |
| 2018-09-29 |
0.3079 USDT |
302,628.6820 CTXC |
0.3055 USDT |
0.3018 USDT |
0.3299 USDT |
0.3102 USDT |
| 2018-09-28 |
0.3066 USDT |
343,839.9430 CTXC |
0.3077 USDT |
0.2904 USDT |
0.3129 USDT |
0.3055 USDT |
| 2018-09-27 |
0.2979 USDT |
1,575,781.2950 CTXC |
0.2880 USDT |
0.2875 USDT |
0.3486 USDT |
0.3077 USDT |
| 2018-09-26 |
0.2922 USDT |
372,349.4620 CTXC |
0.2962 USDT |
0.2838 USDT |
0.3090 USDT |
0.2882 USDT |
| 2018-09-25 |
0.2916 USDT |
139,473.8270 CTXC |
0.2870 USDT |
0.2830 USDT |
0.3035 USDT |
0.2962 USDT |
| 2018-09-24 |
0.2970 USDT |
1,307,110.7170 CTXC |
0.3069 USDT |
0.2835 USDT |
0.3123 USDT |
0.2870 USDT |
| 2018-09-23 |
0.3106 USDT |
1,156,911.1340 CTXC |
0.3145 USDT |
0.2996 USDT |
0.3358 USDT |
0.3067 USDT |
| 2018-09-22 |
0.3074 USDT |
1,266,995.3980 CTXC |
0.3014 USDT |
0.2997 USDT |
0.3488 USDT |
0.3134 USDT |
| 2018-09-21 |
0.2992 USDT |
1,835,431.3750 CTXC |
0.2972 USDT |
0.2912 USDT |
0.3453 USDT |
0.3012 USDT |
| 2018-09-20 |
0.2895 USDT |
1,976,205.2700 CTXC |
0.2816 USDT |
0.2788 USDT |
0.3149 USDT |
0.2974 USDT |
| 2018-09-19 |
0.2805 USDT |
1,277,032.6970 CTXC |
0.2794 USDT |
0.2722 USDT |
0.2900 USDT |
0.2816 USDT |
| 2018-09-18 |
0.2823 USDT |
1,121,651.2210 CTXC |
0.2849 USDT |
0.2754 USDT |
0.2855 USDT |
0.2797 USDT |
| 2018-09-17 |
0.2798 USDT |
975,115.3510 CTXC |
0.2747 USDT |
0.2695 USDT |
0.2860 USDT |
0.2848 USDT |
| 2018-09-16 |
0.2803 USDT |
1,303,713.5940 CTXC |
0.2859 USDT |
0.2716 USDT |
0.3026 USDT |
0.2747 USDT |
| 2018-09-15 |
0.2900 USDT |
1,393,213.2890 CTXC |
0.2938 USDT |
0.2713 USDT |
0.3088 USDT |
0.2861 USDT |
| 2018-09-14 |
0.2880 USDT |
1,543,278.7650 CTXC |
0.2819 USDT |
0.2716 USDT |
0.2992 USDT |
0.2941 USDT |
| 2018-09-13 |
0.2891 USDT |
1,292,453.4420 CTXC |
0.2960 USDT |
0.2699 USDT |
0.3055 USDT |
0.2821 USDT |
| 2018-09-12 |
0.2815 USDT |
1,312,467.7240 CTXC |
0.2671 USDT |
0.2641 USDT |
0.3072 USDT |
0.2958 USDT |
| 2018-09-11 |
0.2792 USDT |
1,204,504.2210 CTXC |
0.2912 USDT |
0.2610 USDT |
0.2962 USDT |
0.2671 USDT |
| 2018-09-10 |
0.3024 USDT |
1,098,703.2680 CTXC |
0.3134 USDT |
0.2877 USDT |
0.3260 USDT |
0.2913 USDT |
| 2018-09-09 |
0.3272 USDT |
1,264,069.6260 CTXC |
0.3346 USDT |
0.3101 USDT |
0.3409 USDT |
0.3197 USDT |
| 2018-09-08 |
0.3344 USDT |
1,942,072.8260 CTXC |
0.3342 USDT |
0.3051 USDT |
0.3600 USDT |
0.3346 USDT |
| 2018-09-07 |
0.3238 USDT |
1,546,777.9280 CTXC |
0.3133 USDT |
0.3128 USDT |
0.3415 USDT |
0.3343 USDT |
| 2018-09-06 |
0.3107 USDT |
1,895,509.8660 CTXC |
0.3077 USDT |
0.2922 USDT |
0.3496 USDT |
0.3136 USDT |
| 2018-09-05 |
0.3291 USDT |
2,011,413.6440 CTXC |
0.3504 USDT |
0.2755 USDT |
0.3520 USDT |
0.3078 USDT |
| 2018-09-04 |
0.3779 USDT |
1,928,138.5590 CTXC |
0.4056 USDT |
0.3411 USDT |
0.4456 USDT |
0.3502 USDT |
| 2018-09-03 |
0.3947 USDT |
1,553,431.8030 CTXC |
0.3837 USDT |
0.3777 USDT |
0.4176 USDT |
0.4056 USDT |
| 2018-09-02 |
0.3828 USDT |
1,472,499.5730 CTXC |
0.3821 USDT |
0.3762 USDT |
0.4048 USDT |
0.3835 USDT |
| 2018-09-01 |
0.3877 USDT |
1,657,457.2860 CTXC |
0.3933 USDT |
0.3703 USDT |
0.4200 USDT |
0.3820 USDT |
| 2018-08-31 |
0.3872 USDT |
1,233,190.3520 CTXC |
0.3812 USDT |
0.3800 USDT |
0.3982 USDT |
0.3931 USDT |
| 2018-08-30 |
0.3815 USDT |
1,416,398.0860 CTXC |
0.3819 USDT |
0.3748 USDT |
0.4150 USDT |
0.3811 USDT |
| 2018-08-29 |
0.3911 USDT |
1,751,501.9540 CTXC |
0.4002 USDT |
0.3662 USDT |
0.4217 USDT |
0.3819 USDT |
| 2018-08-28 |
0.4164 USDT |
1,581,335.7980 CTXC |
0.4325 USDT |
0.3930 USDT |
0.4455 USDT |
0.4003 USDT |
| 2018-08-27 |
0.4263 USDT |
1,268,455.6590 CTXC |
0.4200 USDT |
0.4120 USDT |
0.4480 USDT |
0.4325 USDT |
| 2018-08-26 |
0.3992 USDT |
1,865,079.2280 CTXC |
0.3782 USDT |
0.3640 USDT |
0.4500 USDT |
0.4201 USDT |
| 2018-08-25 |
0.3956 USDT |
998,113.9700 CTXC |
0.4119 USDT |
0.3633 USDT |
0.4288 USDT |
0.3792 USDT |
| 2018-08-24 |
0.4161 USDT |
921,599.5650 CTXC |
0.4165 USDT |
0.3991 USDT |
0.4369 USDT |
0.4156 USDT |
| 2018-08-23 |
0.4291 USDT |
1,417,751.2930 CTXC |
0.4389 USDT |
0.3990 USDT |
0.4961 USDT |
0.4192 USDT |
| 2018-08-22 |
0.4750 USDT |
1,633,825.8640 CTXC |
0.5110 USDT |
0.4160 USDT |
0.5488 USDT |
0.4389 USDT |
| 2018-08-21 |
0.4617 USDT |
2,261,566.7550 CTXC |
0.3980 USDT |
0.3859 USDT |
0.8000 USDT |
0.5254 USDT |
| 2018-08-20 |
0.4150 USDT |
746,206.2820 CTXC |
0.4323 USDT |
0.3800 USDT |
0.4529 USDT |
0.3977 USDT |
| 2018-08-19 |
0.4485 USDT |
888,577.0400 CTXC |
0.4645 USDT |
0.4150 USDT |
0.5100 USDT |
0.4325 USDT |
| 2018-08-18 |
0.4623 USDT |
1,005,261.5170 CTXC |
0.4602 USDT |
0.4349 USDT |
0.5550 USDT |
0.4643 USDT |
| 2018-08-17 |
0.4369 USDT |
1,601,048.2470 CTXC |
0.4133 USDT |
0.4128 USDT |
0.5388 USDT |
0.4605 USDT |
| 2018-08-16 |
0.3392 USDT |
4,634,751.2880 CTXC |
0.2645 USDT |
0.2613 USDT |
0.5060 USDT |
0.4138 USDT |
| 2018-08-15 |
0.2449 USDT |
1,161,108.9490 CTXC |
0.2250 USDT |
0.2082 USDT |
0.2759 USDT |
0.2647 USDT |