Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-25 |
0.7568 USDT |
614,987.1900 CTXC |
0.7224 USDT |
0.7101 USDT |
0.9288 USDT |
0.7911 USDT |
| 2018-06-24 |
0.6244 USDT |
433,596.6510 CTXC |
0.5263 USDT |
0.5215 USDT |
0.7224 USDT |
0.7224 USDT |
| 2018-06-23 |
0.5442 USDT |
144,987.7200 CTXC |
0.5621 USDT |
0.4730 USDT |
0.5765 USDT |
0.5263 USDT |
| 2018-06-22 |
0.5964 USDT |
102,221.7580 CTXC |
0.6307 USDT |
0.5452 USDT |
0.6561 USDT |
0.5621 USDT |
| 2018-06-21 |
0.6986 USDT |
238,745.3280 CTXC |
0.7665 USDT |
0.6201 USDT |
0.8099 USDT |
0.6307 USDT |
| 2018-06-20 |
0.7896 USDT |
138,811.7840 CTXC |
0.8126 USDT |
0.7643 USDT |
0.8239 USDT |
0.7665 USDT |
| 2018-06-19 |
0.7968 USDT |
197,727.6120 CTXC |
0.7810 USDT |
0.7619 USDT |
0.8200 USDT |
0.8126 USDT |
| 2018-06-18 |
0.7623 USDT |
183,705.2220 CTXC |
0.7444 USDT |
0.7326 USDT |
0.8000 USDT |
0.7802 USDT |
| 2018-06-17 |
0.7561 USDT |
42,672.0160 CTXC |
0.7672 USDT |
0.7447 USDT |
0.7698 USDT |
0.7450 USDT |
| 2018-06-16 |
0.7674 USDT |
85,772.8370 CTXC |
0.7675 USDT |
0.7612 USDT |
0.7908 USDT |
0.7672 USDT |
| 2018-06-15 |
0.7898 USDT |
149,327.7740 CTXC |
0.8120 USDT |
0.7612 USDT |
0.8301 USDT |
0.7675 USDT |
| 2018-06-14 |
0.7840 USDT |
105,829.3530 CTXC |
0.7560 USDT |
0.7529 USDT |
0.8201 USDT |
0.8120 USDT |
| 2018-06-13 |
0.7532 USDT |
173,851.9450 CTXC |
0.7504 USDT |
0.7275 USDT |
0.8300 USDT |
0.7560 USDT |
| 2018-06-12 |
0.7902 USDT |
195,885.4720 CTXC |
0.8299 USDT |
0.7504 USDT |
0.9500 USDT |
0.7504 USDT |
| 2018-06-11 |
0.8400 USDT |
124,216.7550 CTXC |
0.8500 USDT |
0.8259 USDT |
0.9297 USDT |
0.8299 USDT |
| 2018-06-10 |
0.9642 USDT |
253,595.0270 CTXC |
1.0800 USDT |
0.6501 USDT |
1.0900 USDT |
0.8483 USDT |
| 2018-06-09 |
1.1492 USDT |
121,337.1400 CTXC |
1.2183 USDT |
1.0500 USDT |
1.2412 USDT |
1.0800 USDT |
| 2018-06-08 |
1.2372 USDT |
54,730.6440 CTXC |
1.2561 USDT |
1.2011 USDT |
1.2592 USDT |
1.2183 USDT |
| 2018-06-07 |
1.2676 USDT |
77,940.8530 CTXC |
1.2799 USDT |
1.2238 USDT |
1.3058 USDT |
1.2553 USDT |
| 2018-06-06 |
1.2901 USDT |
68,090.7970 CTXC |
1.3003 USDT |
1.2570 USDT |
1.3460 USDT |
1.2799 USDT |
| 2018-06-05 |
1.2836 USDT |
118,064.6270 CTXC |
1.2668 USDT |
1.2500 USDT |
1.3460 USDT |
1.3003 USDT |
| 2018-06-04 |
1.2462 USDT |
103,494.6350 CTXC |
1.2256 USDT |
1.2253 USDT |
1.3495 USDT |
1.2668 USDT |
| 2018-06-03 |
1.3083 USDT |
161,628.4150 CTXC |
1.3910 USDT |
1.2201 USDT |
1.4500 USDT |
1.2256 USDT |
| 2018-06-02 |
1.3980 USDT |
231,923.9280 CTXC |
1.4050 USDT |
1.3305 USDT |
1.4596 USDT |
1.3910 USDT |
| 2018-06-01 |
1.3725 USDT |
160,883.5620 CTXC |
1.3400 USDT |
1.3400 USDT |
1.4500 USDT |
1.4050 USDT |
| 2018-05-31 |
1.3185 USDT |
188,851.3410 CTXC |
1.2970 USDT |
1.2931 USDT |
1.4800 USDT |
1.3400 USDT |
| 2018-05-30 |
1.2692 USDT |
211,803.4050 CTXC |
1.2414 USDT |
1.2249 USDT |
1.3415 USDT |
1.2970 USDT |
| 2018-05-29 |
1.2725 USDT |
239,588.7220 CTXC |
1.3035 USDT |
1.2178 USDT |
1.3600 USDT |
1.2414 USDT |
| 2018-05-28 |
1.2950 USDT |
178,475.2240 CTXC |
1.2864 USDT |
1.1112 USDT |
1.3448 USDT |
1.3035 USDT |
| 2018-05-27 |
1.3344 USDT |
130,295.2800 CTXC |
1.3824 USDT |
1.2231 USDT |
1.4397 USDT |
1.2864 USDT |
| 2018-05-26 |
1.4158 USDT |
82,067.2020 CTXC |
1.4491 USDT |
1.3700 USDT |
1.4670 USDT |
1.3824 USDT |
| 2018-05-25 |
1.4746 USDT |
106,576.3140 CTXC |
1.5000 USDT |
1.4300 USDT |
1.5488 USDT |
1.4491 USDT |
| 2018-05-24 |
1.4694 USDT |
205,542.1950 CTXC |
1.4387 USDT |
1.3673 USDT |
1.5001 USDT |
1.5000 USDT |
| 2018-05-23 |
1.4122 USDT |
293,614.1910 CTXC |
1.3855 USDT |
1.2601 USDT |
1.5800 USDT |
1.4389 USDT |
| 2018-05-22 |
1.4902 USDT |
417,252.9580 CTXC |
1.5900 USDT |
1.3445 USDT |
1.8958 USDT |
1.3904 USDT |
| 2018-05-21 |
1.6701 USDT |
314,138.5870 CTXC |
1.7501 USDT |
1.5745 USDT |
1.7561 USDT |
1.5900 USDT |
| 2018-05-20 |
1.7754 USDT |
1,036,932.9100 CTXC |
1.8006 USDT |
1.5000 USDT |
1.9500 USDT |
1.7501 USDT |
| 2018-05-19 |
1.7348 USDT |
2,396,161.1770 CTXC |
1.6690 USDT |
1.6526 USDT |
2.8600 USDT |
1.8006 USDT |
| 2018-05-18 |
1.5803 USDT |
366,717.8640 CTXC |
1.4915 USDT |
1.4802 USDT |
1.7000 USDT |
1.6690 USDT |
| 2018-05-17 |
1.5743 USDT |
516,013.5430 CTXC |
1.6571 USDT |
1.4500 USDT |
1.7000 USDT |
1.4915 USDT |
| 2018-05-16 |
1.6286 USDT |
534,038.9490 CTXC |
1.6000 USDT |
1.5708 USDT |
1.7295 USDT |
1.6571 USDT |
| 2018-05-15 |
1.6011 USDT |
356,492.5350 CTXC |
1.6022 USDT |
1.4699 USDT |
1.7500 USDT |
1.6000 USDT |
| 2018-05-14 |
1.6188 USDT |
326,689.8710 CTXC |
1.6354 USDT |
1.5416 USDT |
1.7500 USDT |
1.6022 USDT |
| 2018-05-13 |
1.5456 USDT |
271,055.2220 CTXC |
1.4611 USDT |
1.3003 USDT |
1.6500 USDT |
1.6300 USDT |
| 2018-05-12 |
1.3731 USDT |
222,316.4820 CTXC |
1.2873 USDT |
1.2216 USDT |
1.6118 USDT |
1.4589 USDT |
| 2018-05-11 |
1.3986 USDT |
182,573.1880 CTXC |
1.5100 USDT |
1.1163 USDT |
1.5736 USDT |
1.2872 USDT |
| 2018-05-10 |
1.6905 USDT |
264,192.6110 CTXC |
1.8710 USDT |
1.2000 USDT |
1.8900 USDT |
1.5100 USDT |
| 2018-05-09 |
1.8455 USDT |
107,479.8990 CTXC |
1.8200 USDT |
1.7223 USDT |
1.8900 USDT |
1.8710 USDT |
| 2018-05-08 |
1.8235 USDT |
81,838.8120 CTXC |
1.8270 USDT |
1.6602 USDT |
1.8590 USDT |
1.8200 USDT |
| 2018-05-07 |
1.8578 USDT |
183,927.7350 CTXC |
1.8886 USDT |
1.7301 USDT |
1.9996 USDT |
1.8270 USDT |