Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.4503 USDT |
837,947.6176 CTC |
0.4534 USDT |
0.4412 USDT |
0.4638 USDT |
0.4457 USDT |
| 2024-08-24 |
0.4563 USDT |
1,126,125.9914 CTC |
0.4573 USDT |
0.4439 USDT |
0.4660 USDT |
0.4537 USDT |
| 2024-08-23 |
0.4510 USDT |
2,147,928.1677 CTC |
0.4330 USDT |
0.4324 USDT |
0.4673 USDT |
0.4576 USDT |
| 2024-08-22 |
0.4317 USDT |
1,000,480.5876 CTC |
0.4238 USDT |
0.4236 USDT |
0.4393 USDT |
0.4326 USDT |
| 2024-08-21 |
0.4186 USDT |
529,674.1018 CTC |
0.4192 USDT |
0.4094 USDT |
0.4267 USDT |
0.4242 USDT |
| 2024-08-20 |
0.4209 USDT |
1,181,076.2247 CTC |
0.4187 USDT |
0.4086 USDT |
0.4255 USDT |
0.4194 USDT |
| 2024-08-19 |
0.4130 USDT |
687,491.1763 CTC |
0.4144 USDT |
0.4082 USDT |
0.4192 USDT |
0.4185 USDT |
| 2024-08-18 |
0.4183 USDT |
794,864.1475 CTC |
0.4240 USDT |
0.4127 USDT |
0.4240 USDT |
0.4144 USDT |
| 2024-08-17 |
0.4278 USDT |
5,081,907.5063 CTC |
0.4082 USDT |
0.4082 USDT |
0.4412 USDT |
0.4240 USDT |
| 2024-08-16 |
0.4050 USDT |
952,117.8063 CTC |
0.4033 USDT |
0.3953 USDT |
0.4139 USDT |
0.4077 USDT |
| 2024-08-15 |
0.4101 USDT |
739,067.2852 CTC |
0.4152 USDT |
0.3988 USDT |
0.4181 USDT |
0.4035 USDT |
| 2024-08-14 |
0.4210 USDT |
892,551.7495 CTC |
0.4301 USDT |
0.4115 USDT |
0.4315 USDT |
0.4152 USDT |
| 2024-08-13 |
0.4307 USDT |
1,314,543.7615 CTC |
0.4301 USDT |
0.4221 USDT |
0.4454 USDT |
0.4304 USDT |
| 2024-08-12 |
0.4291 USDT |
992,181.5564 CTC |
0.4178 USDT |
0.4168 USDT |
0.4388 USDT |
0.4300 USDT |
| 2024-08-11 |
0.4329 USDT |
710,986.3333 CTC |
0.4423 USDT |
0.4163 USDT |
0.4451 USDT |
0.4177 USDT |
| 2024-08-10 |
0.4444 USDT |
1,267,985.7909 CTC |
0.4400 USDT |
0.4328 USDT |
0.4598 USDT |
0.4423 USDT |
| 2024-08-09 |
0.4381 USDT |
1,234,596.2437 CTC |
0.4334 USDT |
0.4293 USDT |
0.4495 USDT |
0.4397 USDT |
| 2024-08-08 |
0.4094 USDT |
850,174.4733 CTC |
0.3910 USDT |
0.3856 USDT |
0.4361 USDT |
0.4334 USDT |
| 2024-08-07 |
0.3984 USDT |
1,149,234.8091 CTC |
0.4037 USDT |
0.3849 USDT |
0.4135 USDT |
0.3908 USDT |
| 2024-08-06 |
0.4037 USDT |
1,597,847.0366 CTC |
0.3860 USDT |
0.3855 USDT |
0.4180 USDT |
0.4036 USDT |
| 2024-08-05 |
0.3772 USDT |
6,394,532.4459 CTC |
0.4188 USDT |
0.3505 USDT |
0.4200 USDT |
0.3859 USDT |
| 2024-08-04 |
0.4291 USDT |
1,536,433.3329 CTC |
0.4404 USDT |
0.4134 USDT |
0.4499 USDT |
0.4188 USDT |
| 2024-08-03 |
0.4488 USDT |
1,348,431.8219 CTC |
0.4519 USDT |
0.4363 USDT |
0.4621 USDT |
0.4404 USDT |
| 2024-08-02 |
0.4749 USDT |
1,608,513.4131 CTC |
0.4749 USDT |
0.4509 USDT |
0.4951 USDT |
0.4523 USDT |
| 2024-08-01 |
0.4714 USDT |
1,757,646.9680 CTC |
0.4750 USDT |
0.4575 USDT |
0.4827 USDT |
0.4745 USDT |
| 2024-07-31 |
0.4876 USDT |
1,069,502.8504 CTC |
0.4895 USDT |
0.4736 USDT |
0.4997 USDT |
0.4752 USDT |
| 2024-07-30 |
0.4934 USDT |
689,433.2265 CTC |
0.4976 USDT |
0.4857 USDT |
0.4994 USDT |
0.4896 USDT |
| 2024-07-29 |
0.5047 USDT |
593,441.2520 CTC |
0.5040 USDT |
0.4943 USDT |
0.5132 USDT |
0.4979 USDT |
| 2024-07-28 |
0.5127 USDT |
1,567,141.0728 CTC |
0.5095 USDT |
0.4993 USDT |
0.5288 USDT |
0.5040 USDT |
| 2024-07-27 |
0.5114 USDT |
834,802.2303 CTC |
0.5130 USDT |
0.5041 USDT |
0.5183 USDT |
0.5097 USDT |
| 2024-07-26 |
0.5040 USDT |
1,285,896.4664 CTC |
0.4927 USDT |
0.4920 USDT |
0.5142 USDT |
0.5126 USDT |
| 2024-07-25 |
0.4821 USDT |
1,730,334.7526 CTC |
0.5020 USDT |
0.4708 USDT |
0.5037 USDT |
0.4941 USDT |
| 2024-07-24 |
0.5134 USDT |
2,162,437.8182 CTC |
0.5028 USDT |
0.4976 USDT |
0.5273 USDT |
0.5024 USDT |
| 2024-07-23 |
0.5092 USDT |
1,666,510.1903 CTC |
0.5127 USDT |
0.4993 USDT |
0.5255 USDT |
0.5031 USDT |
| 2024-07-22 |
0.5231 USDT |
1,160,951.8002 CTC |
0.5381 USDT |
0.5120 USDT |
0.5414 USDT |
0.5128 USDT |
| 2024-07-21 |
0.5409 USDT |
1,988,621.0827 CTC |
0.5325 USDT |
0.5173 USDT |
0.5644 USDT |
0.5377 USDT |
| 2024-07-20 |
0.5347 USDT |
787,103.4865 CTC |
0.5304 USDT |
0.5258 USDT |
0.5418 USDT |
0.5332 USDT |
| 2024-07-19 |
0.5212 USDT |
1,387,332.4526 CTC |
0.5164 USDT |
0.5063 USDT |
0.5343 USDT |
0.5300 USDT |
| 2024-07-18 |
0.5120 USDT |
902,657.8357 CTC |
0.5147 USDT |
0.4994 USDT |
0.5229 USDT |
0.5165 USDT |
| 2024-07-17 |
0.5165 USDT |
1,199,666.0536 CTC |
0.5111 USDT |
0.5068 USDT |
0.5265 USDT |
0.5146 USDT |
| 2024-07-16 |
0.5079 USDT |
1,523,275.4814 CTC |
0.5198 USDT |
0.4921 USDT |
0.5221 USDT |
0.5108 USDT |
| 2024-07-15 |
0.5095 USDT |
1,294,873.7894 CTC |
0.5030 USDT |
0.4987 USDT |
0.5230 USDT |
0.5199 USDT |
| 2024-07-14 |
0.5002 USDT |
864,307.9854 CTC |
0.5070 USDT |
0.4927 USDT |
0.5085 USDT |
0.5027 USDT |
| 2024-07-13 |
0.4989 USDT |
927,971.6643 CTC |
0.5019 USDT |
0.4911 USDT |
0.5100 USDT |
0.5073 USDT |
| 2024-07-12 |
0.4952 USDT |
1,418,515.6200 CTC |
0.4981 USDT |
0.4838 USDT |
0.5043 USDT |
0.5022 USDT |
| 2024-07-11 |
0.4956 USDT |
4,251,332.5557 CTC |
0.4708 USDT |
0.4697 USDT |
0.5107 USDT |
0.4985 USDT |
| 2024-07-10 |
0.4716 USDT |
1,304,237.1985 CTC |
0.4705 USDT |
0.4612 USDT |
0.4798 USDT |
0.4709 USDT |
| 2024-07-09 |
0.4679 USDT |
1,041,888.5087 CTC |
0.4660 USDT |
0.4575 USDT |
0.4743 USDT |
0.4709 USDT |
| 2024-07-08 |
0.4696 USDT |
2,351,307.4400 CTC |
0.4478 USDT |
0.4317 USDT |
0.4869 USDT |
0.4663 USDT |
| 2024-07-07 |
0.4612 USDT |
694,260.5783 CTC |
0.4788 USDT |
0.4456 USDT |
0.4789 USDT |
0.4480 USDT |