Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.2301 USDT |
24,302,239.3851 CTC |
0.2299 USDT |
0.2274 USDT |
0.2334 USDT |
0.2301 USDT |
| 2023-07-01 |
0.2290 USDT |
31,986,604.4737 CTC |
0.2309 USDT |
0.2248 USDT |
0.2335 USDT |
0.2300 USDT |
| 2023-06-30 |
0.2303 USDT |
31,887,835.4861 CTC |
0.2294 USDT |
0.2237 USDT |
0.2370 USDT |
0.2313 USDT |
| 2023-06-29 |
0.2301 USDT |
33,985,553.2524 CTC |
0.2263 USDT |
0.2261 USDT |
0.2399 USDT |
0.2295 USDT |
| 2023-06-28 |
0.2267 USDT |
28,485,431.6489 CTC |
0.2347 USDT |
0.2208 USDT |
0.2350 USDT |
0.2268 USDT |
| 2023-06-27 |
0.2328 USDT |
33,548,648.8311 CTC |
0.2337 USDT |
0.2283 USDT |
0.2363 USDT |
0.2350 USDT |
| 2023-06-26 |
0.2351 USDT |
35,072,382.6325 CTC |
0.2367 USDT |
0.2250 USDT |
0.2420 USDT |
0.2344 USDT |
| 2023-06-25 |
0.2374 USDT |
32,166,537.7837 CTC |
0.2339 USDT |
0.2315 USDT |
0.2415 USDT |
0.2371 USDT |
| 2023-06-24 |
0.2376 USDT |
38,320,813.0409 CTC |
0.2393 USDT |
0.2324 USDT |
0.2450 USDT |
0.2348 USDT |
| 2023-06-23 |
0.2390 USDT |
34,370,486.3095 CTC |
0.2376 USDT |
0.2319 USDT |
0.2458 USDT |
0.2395 USDT |
| 2023-06-22 |
0.2357 USDT |
29,304,473.7712 CTC |
0.2356 USDT |
0.2294 USDT |
0.2458 USDT |
0.2376 USDT |
| 2023-06-21 |
0.2327 USDT |
33,542,793.5723 CTC |
0.2323 USDT |
0.2256 USDT |
0.2374 USDT |
0.2357 USDT |
| 2023-06-20 |
0.2227 USDT |
36,439,789.9601 CTC |
0.2261 USDT |
0.2175 USDT |
0.2340 USDT |
0.2325 USDT |
| 2023-06-19 |
0.2242 USDT |
34,025,990.8405 CTC |
0.2220 USDT |
0.2211 USDT |
0.2299 USDT |
0.2261 USDT |
| 2023-06-18 |
0.2288 USDT |
39,273,295.9855 CTC |
0.2306 USDT |
0.2208 USDT |
0.2343 USDT |
0.2225 USDT |
| 2023-06-17 |
0.2293 USDT |
38,090,852.7071 CTC |
0.2308 USDT |
0.2259 USDT |
0.2328 USDT |
0.2306 USDT |
| 2023-06-16 |
0.2206 USDT |
37,187,158.5916 CTC |
0.2169 USDT |
0.2122 USDT |
0.2325 USDT |
0.2304 USDT |
| 2023-06-15 |
0.2144 USDT |
29,330,663.6255 CTC |
0.2150 USDT |
0.2090 USDT |
0.2215 USDT |
0.2169 USDT |
| 2023-06-14 |
0.2244 USDT |
19,724,213.8219 CTC |
0.2266 USDT |
0.2125 USDT |
0.2408 USDT |
0.2150 USDT |
| 2023-06-13 |
0.2269 USDT |
19,536,758.6411 CTC |
0.2281 USDT |
0.2209 USDT |
0.2427 USDT |
0.2261 USDT |
| 2023-06-12 |
0.2270 USDT |
24,657,362.9030 CTC |
0.2367 USDT |
0.2203 USDT |
0.2393 USDT |
0.2286 USDT |
| 2023-06-11 |
0.2354 USDT |
24,741,874.8306 CTC |
0.2377 USDT |
0.2321 USDT |
0.2447 USDT |
0.2370 USDT |
| 2023-06-10 |
0.2338 USDT |
31,304,404.0353 CTC |
0.2597 USDT |
0.2133 USDT |
0.2605 USDT |
0.2379 USDT |
| 2023-06-09 |
0.2603 USDT |
25,255,601.3444 CTC |
0.2624 USDT |
0.2564 USDT |
0.2702 USDT |
0.2599 USDT |
| 2023-06-08 |
0.2627 USDT |
23,008,592.5398 CTC |
0.2659 USDT |
0.2545 USDT |
0.2707 USDT |
0.2629 USDT |
| 2023-06-07 |
0.2831 USDT |
29,465,576.3748 CTC |
0.2887 USDT |
0.2552 USDT |
0.3156 USDT |
0.2659 USDT |
| 2023-06-06 |
0.2832 USDT |
23,479,298.2703 CTC |
0.2806 USDT |
0.2713 USDT |
0.2913 USDT |
0.2889 USDT |
| 2023-06-05 |
0.2941 USDT |
26,637,352.0866 CTC |
0.3034 USDT |
0.2754 USDT |
0.3054 USDT |
0.2811 USDT |
| 2023-06-04 |
0.3043 USDT |
25,905,784.7846 CTC |
0.3039 USDT |
0.3021 USDT |
0.3069 USDT |
0.3036 USDT |
| 2023-06-03 |
0.3037 USDT |
21,791,613.2010 CTC |
0.3055 USDT |
0.2978 USDT |
0.3136 USDT |
0.3039 USDT |
| 2023-06-02 |
0.3053 USDT |
25,516,274.9974 CTC |
0.3048 USDT |
0.3008 USDT |
0.3120 USDT |
0.3057 USDT |
| 2023-06-01 |
0.3049 USDT |
24,052,162.7348 CTC |
0.3091 USDT |
0.3020 USDT |
0.3094 USDT |
0.3050 USDT |
| 2023-05-31 |
0.3034 USDT |
26,471,726.6150 CTC |
0.3076 USDT |
0.2968 USDT |
0.3095 USDT |
0.3089 USDT |
| 2023-05-30 |
0.3078 USDT |
25,718,207.2611 CTC |
0.3088 USDT |
0.3050 USDT |
0.3113 USDT |
0.3077 USDT |
| 2023-05-29 |
0.3100 USDT |
28,715,968.2295 CTC |
0.3110 USDT |
0.3063 USDT |
0.3148 USDT |
0.3088 USDT |
| 2023-05-28 |
0.3088 USDT |
20,545,140.4850 CTC |
0.3078 USDT |
0.3052 USDT |
0.3118 USDT |
0.3109 USDT |
| 2023-05-27 |
0.3077 USDT |
18,135,897.7836 CTC |
0.3075 USDT |
0.3041 USDT |
0.3107 USDT |
0.3078 USDT |
| 2023-05-26 |
0.3070 USDT |
17,858,932.6744 CTC |
0.3053 USDT |
0.2988 USDT |
0.3118 USDT |
0.3075 USDT |
| 2023-05-25 |
0.3039 USDT |
27,868,378.5894 CTC |
0.3077 USDT |
0.3008 USDT |
0.3082 USDT |
0.3056 USDT |
| 2023-05-24 |
0.3063 USDT |
31,794,120.1701 CTC |
0.3151 USDT |
0.3024 USDT |
0.3164 USDT |
0.3079 USDT |
| 2023-05-23 |
0.3153 USDT |
29,622,657.2256 CTC |
0.3207 USDT |
0.3104 USDT |
0.3210 USDT |
0.3157 USDT |
| 2023-05-22 |
0.3135 USDT |
31,118,727.1991 CTC |
0.3199 USDT |
0.3050 USDT |
0.3238 USDT |
0.3210 USDT |
| 2023-05-21 |
0.3250 USDT |
27,984,950.1580 CTC |
0.3280 USDT |
0.3187 USDT |
0.3293 USDT |
0.3205 USDT |
| 2023-05-20 |
0.3284 USDT |
24,264,121.1609 CTC |
0.3330 USDT |
0.3220 USDT |
0.3352 USDT |
0.3289 USDT |
| 2023-05-19 |
0.3302 USDT |
22,868,246.5671 CTC |
0.3338 USDT |
0.3250 USDT |
0.3348 USDT |
0.3335 USDT |
| 2023-05-18 |
0.3258 USDT |
24,011,730.6198 CTC |
0.3287 USDT |
0.3206 USDT |
0.3348 USDT |
0.3339 USDT |
| 2023-05-17 |
0.3277 USDT |
23,855,272.5599 CTC |
0.3303 USDT |
0.3219 USDT |
0.3373 USDT |
0.3287 USDT |
| 2023-05-16 |
0.3329 USDT |
30,036,674.5455 CTC |
0.3399 USDT |
0.3257 USDT |
0.3455 USDT |
0.3304 USDT |
| 2023-05-15 |
0.3383 USDT |
26,800,765.7968 CTC |
0.3404 USDT |
0.3311 USDT |
0.3470 USDT |
0.3402 USDT |
| 2023-05-14 |
0.3452 USDT |
21,152,092.7143 CTC |
0.3371 USDT |
0.3370 USDT |
0.3545 USDT |
0.3407 USDT |