Identifier on OKEx: CTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-17 |
0.7134 USDT |
537,462.5730 CTC |
0.7034 USDT |
0.6933 USDT |
0.7296 USDT |
0.7205 USDT |
2024-05-16 |
0.6963 USDT |
758,888.6328 CTC |
0.6998 USDT |
0.6866 USDT |
0.7044 USDT |
0.7034 USDT |
2024-05-15 |
0.6764 USDT |
1,111,125.7485 CTC |
0.6511 USDT |
0.6505 USDT |
0.7073 USDT |
0.6993 USDT |
2024-05-14 |
0.6585 USDT |
1,290,094.1154 CTC |
0.6653 USDT |
0.6433 USDT |
0.6795 USDT |
0.6513 USDT |
2024-05-13 |
0.6585 USDT |
1,327,873.5903 CTC |
0.6666 USDT |
0.6281 USDT |
0.6814 USDT |
0.6660 USDT |
2024-05-12 |
0.6700 USDT |
788,471.0851 CTC |
0.6805 USDT |
0.6590 USDT |
0.6825 USDT |
0.6665 USDT |
2024-05-11 |
0.6921 USDT |
1,161,987.0093 CTC |
0.6790 USDT |
0.6756 USDT |
0.7169 USDT |
0.6806 USDT |
2024-05-10 |
0.6931 USDT |
1,150,170.9096 CTC |
0.7110 USDT |
0.6717 USDT |
0.7119 USDT |
0.6784 USDT |
2024-05-09 |
0.7031 USDT |
2,393,037.7279 CTC |
0.6764 USDT |
0.6702 USDT |
0.7270 USDT |
0.7110 USDT |
2024-05-08 |
0.7048 USDT |
3,761,487.9652 CTC |
0.6854 USDT |
0.6677 USDT |
0.7299 USDT |
0.6755 USDT |
2024-05-07 |
0.7125 USDT |
4,034,240.1562 CTC |
0.6827 USDT |
0.6717 USDT |
0.7387 USDT |
0.6868 USDT |
2024-05-06 |
0.7147 USDT |
3,100,341.9522 CTC |
0.6778 USDT |
0.6702 USDT |
0.7562 USDT |
0.6835 USDT |
2024-05-05 |
0.6740 USDT |
593,612.6570 CTC |
0.6793 USDT |
0.6610 USDT |
0.6923 USDT |
0.6776 USDT |
2024-05-04 |
0.6819 USDT |
1,223,586.7395 CTC |
0.6631 USDT |
0.6620 USDT |
0.7009 USDT |
0.6792 USDT |
2024-05-03 |
0.6457 USDT |
1,614,053.5685 CTC |
0.6254 USDT |
0.6213 USDT |
0.6699 USDT |
0.6632 USDT |
2024-05-02 |
0.6157 USDT |
2,284,863.4523 CTC |
0.6304 USDT |
0.6005 USDT |
0.6338 USDT |
0.6258 USDT |
2024-05-01 |
0.6089 USDT |
3,176,191.5775 CTC |
0.6341 USDT |
0.5860 USDT |
0.6419 USDT |
0.6305 USDT |
2024-04-30 |
0.6414 USDT |
1,532,727.0220 CTC |
0.6825 USDT |
0.6156 USDT |
0.6898 USDT |
0.6337 USDT |
2024-04-29 |
0.6597 USDT |
1,290,242.2068 CTC |
0.6631 USDT |
0.6379 USDT |
0.6893 USDT |
0.6820 USDT |
2024-04-28 |
0.6798 USDT |
978,615.8547 CTC |
0.6837 USDT |
0.6594 USDT |
0.6961 USDT |
0.6645 USDT |
2024-04-27 |
0.6723 USDT |
1,478,798.7906 CTC |
0.6949 USDT |
0.6471 USDT |
0.7102 USDT |
0.6833 USDT |
2024-04-26 |
0.6931 USDT |
813,364.8956 CTC |
0.6984 USDT |
0.6795 USDT |
0.7052 USDT |
0.6949 USDT |
2024-04-25 |
0.6978 USDT |
851,580.3377 CTC |
0.7094 USDT |
0.6773 USDT |
0.7190 USDT |
0.6979 USDT |
2024-04-24 |
0.7399 USDT |
1,935,193.7794 CTC |
0.7474 USDT |
0.7047 USDT |
0.7877 USDT |
0.7093 USDT |
2024-04-23 |
0.7537 USDT |
1,665,215.0305 CTC |
0.7618 USDT |
0.7273 USDT |
0.7807 USDT |
0.7473 USDT |
2024-04-22 |
0.7501 USDT |
1,157,522.7812 CTC |
0.7355 USDT |
0.7246 USDT |
0.7735 USDT |
0.7628 USDT |
2024-04-21 |
0.7312 USDT |
1,504,091.2300 CTC |
0.7369 USDT |
0.7188 USDT |
0.7482 USDT |
0.7359 USDT |
2024-04-20 |
0.7172 USDT |
1,328,257.3615 CTC |
0.7036 USDT |
0.6903 USDT |
0.7450 USDT |
0.7369 USDT |
2024-04-19 |
0.6961 USDT |
4,522,851.8292 CTC |
0.7099 USDT |
0.6471 USDT |
0.7379 USDT |
0.7031 USDT |
2024-04-18 |
0.6868 USDT |
8,682,753.2998 CTC |
0.6303 USDT |
0.6294 USDT |
0.7352 USDT |
0.7102 USDT |
2024-04-17 |
0.6347 USDT |
2,818,162.6646 CTC |
0.6542 USDT |
0.6085 USDT |
0.6631 USDT |
0.6304 USDT |
2024-04-16 |
0.6486 USDT |
3,533,559.1233 CTC |
0.6623 USDT |
0.6186 USDT |
0.6818 USDT |
0.6541 USDT |
2024-04-15 |
0.7040 USDT |
5,030,076.5510 CTC |
0.6933 USDT |
0.6337 USDT |
0.7401 USDT |
0.6621 USDT |
2024-04-14 |
0.6760 USDT |
10,696,208.9885 CTC |
0.6076 USDT |
0.5816 USDT |
0.7185 USDT |
0.6931 USDT |
2024-04-13 |
0.6485 USDT |
7,185,354.3694 CTC |
0.6994 USDT |
0.5507 USDT |
0.7040 USDT |
0.6070 USDT |
2024-04-12 |
0.7336 USDT |
4,222,262.1380 CTC |
0.7986 USDT |
0.5952 USDT |
0.8179 USDT |
0.6993 USDT |
2024-04-11 |
0.8083 USDT |
1,237,538.5545 CTC |
0.8173 USDT |
0.7936 USDT |
0.8220 USDT |
0.7988 USDT |
2024-04-10 |
0.8091 USDT |
1,680,464.6182 CTC |
0.8349 USDT |
0.7729 USDT |
0.8545 USDT |
0.8171 USDT |
2024-04-09 |
0.8550 USDT |
1,437,999.1700 CTC |
0.8960 USDT |
0.8301 USDT |
0.8962 USDT |
0.8347 USDT |
2024-04-08 |
0.8825 USDT |
1,086,140.7603 CTC |
0.8850 USDT |
0.8504 USDT |
0.9085 USDT |
0.8952 USDT |
2024-04-07 |
0.8838 USDT |
711,510.3407 CTC |
0.8800 USDT |
0.8723 USDT |
0.8933 USDT |
0.8844 USDT |
2024-04-06 |
0.8771 USDT |
1,294,147.9141 CTC |
0.8669 USDT |
0.8590 USDT |
0.9017 USDT |
0.8795 USDT |
2024-04-05 |
0.8725 USDT |
1,694,627.4979 CTC |
0.8782 USDT |
0.8226 USDT |
0.9194 USDT |
0.8666 USDT |
2024-04-04 |
0.8530 USDT |
1,262,875.8708 CTC |
0.8401 USDT |
0.8083 USDT |
0.8849 USDT |
0.8783 USDT |
2024-04-03 |
0.8566 USDT |
2,399,555.2168 CTC |
0.8358 USDT |
0.8209 USDT |
0.8800 USDT |
0.8400 USDT |
2024-04-02 |
0.8559 USDT |
2,721,842.7218 CTC |
0.9172 USDT |
0.8171 USDT |
0.9172 USDT |
0.8361 USDT |
2024-04-01 |
0.9292 USDT |
1,691,638.0990 CTC |
0.9887 USDT |
0.8940 USDT |
1.0008 USDT |
0.9174 USDT |
2024-03-31 |
0.9744 USDT |
1,304,566.8409 CTC |
0.9669 USDT |
0.9563 USDT |
0.9984 USDT |
0.9876 USDT |
2024-03-30 |
0.9987 USDT |
3,190,613.7323 CTC |
0.9505 USDT |
0.9467 USDT |
1.0349 USDT |
0.9670 USDT |
2024-03-29 |
0.9555 USDT |
1,805,588.9901 CTC |
0.9906 USDT |
0.9348 USDT |
0.9906 USDT |
0.9508 USDT |