Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.4084 USDT |
1,089,546.2461 CTC |
0.3999 USDT |
0.3964 USDT |
0.4181 USDT |
0.4130 USDT |
| 2024-10-13 |
0.4021 USDT |
384,093.8490 CTC |
0.4090 USDT |
0.3932 USDT |
0.4099 USDT |
0.3999 USDT |
| 2024-10-12 |
0.4087 USDT |
480,579.9815 CTC |
0.4068 USDT |
0.4026 USDT |
0.4117 USDT |
0.4090 USDT |
| 2024-10-11 |
0.4007 USDT |
398,132.4083 CTC |
0.3946 USDT |
0.3919 USDT |
0.4073 USDT |
0.4071 USDT |
| 2024-10-10 |
0.3950 USDT |
956,342.1356 CTC |
0.3972 USDT |
0.3838 USDT |
0.4035 USDT |
0.3946 USDT |
| 2024-10-09 |
0.4053 USDT |
903,095.6743 CTC |
0.4080 USDT |
0.3938 USDT |
0.4188 USDT |
0.3973 USDT |
| 2024-10-08 |
0.4096 USDT |
574,597.1701 CTC |
0.4133 USDT |
0.4051 USDT |
0.4179 USDT |
0.4082 USDT |
| 2024-10-07 |
0.4242 USDT |
1,317,513.8602 CTC |
0.4172 USDT |
0.4130 USDT |
0.4375 USDT |
0.4134 USDT |
| 2024-10-06 |
0.4126 USDT |
390,180.3941 CTC |
0.4101 USDT |
0.4061 USDT |
0.4184 USDT |
0.4170 USDT |
| 2024-10-05 |
0.4100 USDT |
419,952.8733 CTC |
0.4126 USDT |
0.4028 USDT |
0.4155 USDT |
0.4104 USDT |
| 2024-10-04 |
0.4070 USDT |
793,903.1874 CTC |
0.4035 USDT |
0.3990 USDT |
0.4153 USDT |
0.4128 USDT |
| 2024-10-03 |
0.4024 USDT |
1,350,294.9434 CTC |
0.4028 USDT |
0.3916 USDT |
0.4111 USDT |
0.4033 USDT |
| 2024-10-02 |
0.4112 USDT |
1,533,996.3108 CTC |
0.4125 USDT |
0.3940 USDT |
0.4258 USDT |
0.4030 USDT |
| 2024-10-01 |
0.4284 USDT |
1,767,373.5238 CTC |
0.4322 USDT |
0.4047 USDT |
0.4569 USDT |
0.4127 USDT |
| 2024-09-30 |
0.4476 USDT |
830,449.9133 CTC |
0.4629 USDT |
0.4307 USDT |
0.4629 USDT |
0.4323 USDT |
| 2024-09-29 |
0.4624 USDT |
726,479.3143 CTC |
0.4658 USDT |
0.4541 USDT |
0.4703 USDT |
0.4633 USDT |
| 2024-09-28 |
0.4651 USDT |
484,129.6205 CTC |
0.4735 USDT |
0.4589 USDT |
0.4737 USDT |
0.4657 USDT |
| 2024-09-27 |
0.4703 USDT |
697,360.1132 CTC |
0.4738 USDT |
0.4655 USDT |
0.4751 USDT |
0.4735 USDT |
| 2024-09-26 |
0.4695 USDT |
1,731,894.2412 CTC |
0.4653 USDT |
0.4499 USDT |
0.4855 USDT |
0.4741 USDT |
| 2024-09-25 |
0.4743 USDT |
3,231,180.7786 CTC |
0.4592 USDT |
0.4576 USDT |
0.4925 USDT |
0.4659 USDT |
| 2024-09-24 |
0.4481 USDT |
547,850.7132 CTC |
0.4549 USDT |
0.4404 USDT |
0.4594 USDT |
0.4593 USDT |
| 2024-09-23 |
0.4493 USDT |
778,985.4023 CTC |
0.4493 USDT |
0.4360 USDT |
0.4577 USDT |
0.4550 USDT |
| 2024-09-22 |
0.4454 USDT |
751,208.0865 CTC |
0.4592 USDT |
0.4351 USDT |
0.4592 USDT |
0.4496 USDT |
| 2024-09-21 |
0.4517 USDT |
1,014,089.6231 CTC |
0.4469 USDT |
0.4453 USDT |
0.4624 USDT |
0.4598 USDT |
| 2024-09-20 |
0.4417 USDT |
1,010,087.2305 CTC |
0.4315 USDT |
0.4241 USDT |
0.4517 USDT |
0.4468 USDT |
| 2024-09-19 |
0.4290 USDT |
913,973.9533 CTC |
0.4205 USDT |
0.4159 USDT |
0.4385 USDT |
0.4315 USDT |
| 2024-09-18 |
0.4089 USDT |
751,370.3284 CTC |
0.4141 USDT |
0.4025 USDT |
0.4205 USDT |
0.4205 USDT |
| 2024-09-17 |
0.4136 USDT |
433,789.3757 CTC |
0.4082 USDT |
0.4071 USDT |
0.4198 USDT |
0.4141 USDT |
| 2024-09-16 |
0.4116 USDT |
297,391.3394 CTC |
0.4134 USDT |
0.4067 USDT |
0.4186 USDT |
0.4088 USDT |
| 2024-09-15 |
0.4235 USDT |
462,887.2832 CTC |
0.4240 USDT |
0.4125 USDT |
0.4325 USDT |
0.4138 USDT |
| 2024-09-14 |
0.4233 USDT |
461,529.5360 CTC |
0.4272 USDT |
0.4175 USDT |
0.4292 USDT |
0.4245 USDT |
| 2024-09-13 |
0.4225 USDT |
1,037,643.0683 CTC |
0.4215 USDT |
0.4161 USDT |
0.4293 USDT |
0.4272 USDT |
| 2024-09-12 |
0.4180 USDT |
853,774.9454 CTC |
0.4164 USDT |
0.4130 USDT |
0.4240 USDT |
0.4216 USDT |
| 2024-09-11 |
0.4190 USDT |
1,233,571.3301 CTC |
0.4289 USDT |
0.4053 USDT |
0.4318 USDT |
0.4164 USDT |
| 2024-09-10 |
0.4325 USDT |
5,726,224.5423 CTC |
0.4071 USDT |
0.4027 USDT |
0.4527 USDT |
0.4296 USDT |
| 2024-09-09 |
0.4069 USDT |
5,869,269.2869 CTC |
0.3836 USDT |
0.3829 USDT |
0.4166 USDT |
0.4075 USDT |
| 2024-09-08 |
0.3789 USDT |
668,580.9980 CTC |
0.3751 USDT |
0.3724 USDT |
0.3890 USDT |
0.3837 USDT |
| 2024-09-07 |
0.3748 USDT |
1,124,419.9637 CTC |
0.3665 USDT |
0.3635 USDT |
0.3820 USDT |
0.3747 USDT |
| 2024-09-06 |
0.3756 USDT |
1,223,311.6710 CTC |
0.3831 USDT |
0.3581 USDT |
0.3916 USDT |
0.3671 USDT |
| 2024-09-05 |
0.3895 USDT |
467,430.9277 CTC |
0.3990 USDT |
0.3811 USDT |
0.4009 USDT |
0.3831 USDT |
| 2024-09-04 |
0.3954 USDT |
1,248,937.8380 CTC |
0.3964 USDT |
0.3809 USDT |
0.4060 USDT |
0.3989 USDT |
| 2024-09-03 |
0.4181 USDT |
1,464,529.2815 CTC |
0.4269 USDT |
0.3940 USDT |
0.4381 USDT |
0.3966 USDT |
| 2024-09-02 |
0.4201 USDT |
1,036,645.0300 CTC |
0.4132 USDT |
0.4112 USDT |
0.4303 USDT |
0.4268 USDT |
| 2024-09-01 |
0.4274 USDT |
1,184,264.3454 CTC |
0.4420 USDT |
0.4080 USDT |
0.4471 USDT |
0.4136 USDT |
| 2024-08-31 |
0.4441 USDT |
586,466.8675 CTC |
0.4531 USDT |
0.4373 USDT |
0.4547 USDT |
0.4420 USDT |
| 2024-08-30 |
0.4527 USDT |
1,424,971.4494 CTC |
0.4567 USDT |
0.4412 USDT |
0.4644 USDT |
0.4532 USDT |
| 2024-08-29 |
0.4576 USDT |
1,562,144.9121 CTC |
0.4547 USDT |
0.4477 USDT |
0.4658 USDT |
0.4570 USDT |
| 2024-08-28 |
0.4554 USDT |
2,590,863.6796 CTC |
0.4577 USDT |
0.4369 USDT |
0.4676 USDT |
0.4546 USDT |
| 2024-08-27 |
0.4660 USDT |
5,194,479.7084 CTC |
0.4479 USDT |
0.4318 USDT |
0.4843 USDT |
0.4575 USDT |
| 2024-08-26 |
0.4583 USDT |
4,744,415.2341 CTC |
0.4455 USDT |
0.4403 USDT |
0.4729 USDT |
0.4479 USDT |