Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.3164 USDT |
196,365.8481 CTC |
0.3030 USDT |
0.2980 USDT |
0.3330 USDT |
0.2980 USDT |
| 2022-09-24 |
0.3012 USDT |
68,191.7548 CTC |
0.3050 USDT |
0.2970 USDT |
0.3070 USDT |
0.3010 USDT |
| 2022-09-23 |
0.3015 USDT |
90,391.7764 CTC |
0.3070 USDT |
0.2940 USDT |
0.3100 USDT |
0.3040 USDT |
| 2022-09-22 |
0.2992 USDT |
86,089.2524 CTC |
0.2910 USDT |
0.2860 USDT |
0.3110 USDT |
0.3100 USDT |
| 2022-09-21 |
0.3014 USDT |
102,844.3000 CTC |
0.3010 USDT |
0.2870 USDT |
0.3100 USDT |
0.2900 USDT |
| 2022-09-20 |
0.3054 USDT |
107,241.9657 CTC |
0.3090 USDT |
0.2990 USDT |
0.3130 USDT |
0.3020 USDT |
| 2022-09-19 |
0.2901 USDT |
256,474.4926 CTC |
0.2990 USDT |
0.2750 USDT |
0.3120 USDT |
0.3080 USDT |
| 2022-09-18 |
0.3102 USDT |
86,678.8533 CTC |
0.3210 USDT |
0.2990 USDT |
0.3230 USDT |
0.2990 USDT |
| 2022-09-17 |
0.3206 USDT |
44,505.6713 CTC |
0.3150 USDT |
0.3150 USDT |
0.3250 USDT |
0.3220 USDT |
| 2022-09-16 |
0.3165 USDT |
44,492.3497 CTC |
0.3170 USDT |
0.3140 USDT |
0.3220 USDT |
0.3160 USDT |
| 2022-09-15 |
0.3251 USDT |
99,483.7555 CTC |
0.3270 USDT |
0.3160 USDT |
0.3300 USDT |
0.3170 USDT |
| 2022-09-14 |
0.3266 USDT |
74,575.8262 CTC |
0.3220 USDT |
0.3190 USDT |
0.3310 USDT |
0.3250 USDT |
| 2022-09-13 |
0.3414 USDT |
128,121.2237 CTC |
0.3420 USDT |
0.3200 USDT |
0.3540 USDT |
0.3200 USDT |
| 2022-09-12 |
0.3518 USDT |
160,435.0282 CTC |
0.3590 USDT |
0.3390 USDT |
0.3640 USDT |
0.3450 USDT |
| 2022-09-11 |
0.3488 USDT |
43,574.6484 CTC |
0.3500 USDT |
0.3440 USDT |
0.3590 USDT |
0.3570 USDT |
| 2022-09-10 |
0.3575 USDT |
141,885.0592 CTC |
0.3580 USDT |
0.3400 USDT |
0.3680 USDT |
0.3490 USDT |
| 2022-09-09 |
0.3596 USDT |
223,657.1019 CTC |
0.3360 USDT |
0.3330 USDT |
0.3800 USDT |
0.3620 USDT |
| 2022-09-08 |
0.3347 USDT |
128,181.0724 CTC |
0.3380 USDT |
0.3250 USDT |
0.3520 USDT |
0.3340 USDT |
| 2022-09-07 |
0.3277 USDT |
81,652.6561 CTC |
0.3170 USDT |
0.3120 USDT |
0.3400 USDT |
0.3380 USDT |
| 2022-09-06 |
0.3299 USDT |
65,935.4131 CTC |
0.3340 USDT |
0.3120 USDT |
0.3430 USDT |
0.3150 USDT |
| 2022-09-05 |
0.3329 USDT |
47,335.7633 CTC |
0.3370 USDT |
0.3280 USDT |
0.3380 USDT |
0.3340 USDT |
| 2022-09-04 |
0.3377 USDT |
60,493.2183 CTC |
0.3410 USDT |
0.3350 USDT |
0.3430 USDT |
0.3380 USDT |
| 2022-09-03 |
0.3386 USDT |
44,532.1592 CTC |
0.3360 USDT |
0.3340 USDT |
0.3440 USDT |
0.3390 USDT |
| 2022-09-02 |
0.3427 USDT |
36,737.2819 CTC |
0.3370 USDT |
0.3350 USDT |
0.3520 USDT |
0.3370 USDT |
| 2022-09-01 |
0.3359 USDT |
108,895.6239 CTC |
0.3410 USDT |
0.3280 USDT |
0.3430 USDT |
0.3360 USDT |
| 2022-08-31 |
0.3445 USDT |
182,918.2024 CTC |
0.3370 USDT |
0.3330 USDT |
0.3580 USDT |
0.3410 USDT |
| 2022-08-30 |
0.3376 USDT |
107,872.3792 CTC |
0.3360 USDT |
0.3240 USDT |
0.3500 USDT |
0.3350 USDT |
| 2022-08-29 |
0.3330 USDT |
126,722.3504 CTC |
0.3260 USDT |
0.3210 USDT |
0.3450 USDT |
0.3370 USDT |
| 2022-08-28 |
0.3363 USDT |
73,734.9453 CTC |
0.3420 USDT |
0.3240 USDT |
0.3480 USDT |
0.3260 USDT |
| 2022-08-27 |
0.3471 USDT |
294,620.3604 CTC |
0.3480 USDT |
0.3340 USDT |
0.3650 USDT |
0.3420 USDT |
| 2022-08-26 |
0.3619 USDT |
124,483.2419 CTC |
0.3750 USDT |
0.3430 USDT |
0.3830 USDT |
0.3460 USDT |
| 2022-08-25 |
0.3755 USDT |
73,350.5666 CTC |
0.3780 USDT |
0.3700 USDT |
0.3850 USDT |
0.3730 USDT |
| 2022-08-24 |
0.3752 USDT |
34,930.9667 CTC |
0.3890 USDT |
0.3700 USDT |
0.3890 USDT |
0.3750 USDT |
| 2022-08-23 |
0.3797 USDT |
120,024.0263 CTC |
0.3690 USDT |
0.3690 USDT |
0.3900 USDT |
0.3870 USDT |
| 2022-08-22 |
0.3733 USDT |
89,254.5239 CTC |
0.3830 USDT |
0.3630 USDT |
0.3840 USDT |
0.3700 USDT |
| 2022-08-21 |
0.3861 USDT |
86,341.1151 CTC |
0.3770 USDT |
0.3760 USDT |
0.3970 USDT |
0.3840 USDT |
| 2022-08-20 |
0.3879 USDT |
148,270.5334 CTC |
0.3670 USDT |
0.3650 USDT |
0.4120 USDT |
0.3760 USDT |
| 2022-08-19 |
0.3818 USDT |
191,856.2938 CTC |
0.4120 USDT |
0.3670 USDT |
0.4120 USDT |
0.3670 USDT |
| 2022-08-18 |
0.4217 USDT |
101,196.8698 CTC |
0.4100 USDT |
0.4090 USDT |
0.4320 USDT |
0.4140 USDT |
| 2022-08-17 |
0.4198 USDT |
155,096.8278 CTC |
0.4280 USDT |
0.4070 USDT |
0.4400 USDT |
0.4090 USDT |
| 2022-08-16 |
0.4199 USDT |
139,657.3599 CTC |
0.4210 USDT |
0.4100 USDT |
0.4280 USDT |
0.4280 USDT |
| 2022-08-15 |
0.4347 USDT |
129,994.7813 CTC |
0.4440 USDT |
0.4190 USDT |
0.4510 USDT |
0.4210 USDT |
| 2022-08-14 |
0.4486 USDT |
114,713.2560 CTC |
0.4470 USDT |
0.4390 USDT |
0.4560 USDT |
0.4410 USDT |
| 2022-08-13 |
0.4567 USDT |
258,998.9877 CTC |
0.4580 USDT |
0.4460 USDT |
0.4710 USDT |
0.4470 USDT |
| 2022-08-12 |
0.4452 USDT |
373,340.2814 CTC |
0.4320 USDT |
0.4250 USDT |
0.4770 USDT |
0.4610 USDT |
| 2022-08-11 |
0.4311 USDT |
135,951.1426 CTC |
0.4240 USDT |
0.4230 USDT |
0.4430 USDT |
0.4310 USDT |
| 2022-08-10 |
0.4050 USDT |
168,324.5373 CTC |
0.3990 USDT |
0.3900 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-08-09 |
0.4058 USDT |
129,044.8529 CTC |
0.4200 USDT |
0.3930 USDT |
0.4260 USDT |
0.4020 USDT |
| 2022-08-08 |
0.4244 USDT |
164,315.2445 CTC |
0.4170 USDT |
0.4120 USDT |
0.4340 USDT |
0.4190 USDT |
| 2022-08-07 |
0.4076 USDT |
70,490.9869 CTC |
0.4040 USDT |
0.4000 USDT |
0.4180 USDT |
0.4180 USDT |