Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.2983 USDT |
158,026.5687 CTC |
0.2740 USDT |
0.2720 USDT |
0.3230 USDT |
0.3070 USDT |
| 2022-06-16 |
0.3157 USDT |
214,656.6829 CTC |
0.3350 USDT |
0.2670 USDT |
0.3680 USDT |
0.2750 USDT |
| 2022-06-15 |
0.3120 USDT |
154,779.9204 CTC |
0.3320 USDT |
0.2890 USDT |
0.3410 USDT |
0.3390 USDT |
| 2022-06-14 |
0.3345 USDT |
365,471.9656 CTC |
0.3040 USDT |
0.2600 USDT |
0.4080 USDT |
0.3390 USDT |
| 2022-06-13 |
0.3397 USDT |
284,766.6358 CTC |
0.3960 USDT |
0.3010 USDT |
0.4030 USDT |
0.3080 USDT |
| 2022-06-12 |
0.4221 USDT |
139,143.2065 CTC |
0.4410 USDT |
0.3970 USDT |
0.4460 USDT |
0.3970 USDT |
| 2022-06-11 |
0.4596 USDT |
122,383.4859 CTC |
0.4490 USDT |
0.4420 USDT |
0.4800 USDT |
0.4450 USDT |
| 2022-06-10 |
0.4699 USDT |
193,295.6323 CTC |
0.4610 USDT |
0.4500 USDT |
0.4900 USDT |
0.4510 USDT |
| 2022-06-09 |
0.4645 USDT |
53,284.9588 CTC |
0.4700 USDT |
0.4580 USDT |
0.4750 USDT |
0.4640 USDT |
| 2022-06-08 |
0.4659 USDT |
69,652.3319 CTC |
0.4710 USDT |
0.4540 USDT |
0.4770 USDT |
0.4700 USDT |
| 2022-06-07 |
0.4653 USDT |
87,786.2098 CTC |
0.4780 USDT |
0.4530 USDT |
0.4900 USDT |
0.4780 USDT |
| 2022-06-06 |
0.4833 USDT |
58,625.7373 CTC |
0.4680 USDT |
0.4660 USDT |
0.4960 USDT |
0.4850 USDT |
| 2022-06-05 |
0.4677 USDT |
58,119.1287 CTC |
0.4660 USDT |
0.4620 USDT |
0.4770 USDT |
0.4690 USDT |
| 2022-06-04 |
0.4672 USDT |
57,937.0333 CTC |
0.4630 USDT |
0.4600 USDT |
0.4740 USDT |
0.4690 USDT |
| 2022-06-03 |
0.4709 USDT |
69,501.6536 CTC |
0.4770 USDT |
0.4580 USDT |
0.4840 USDT |
0.4670 USDT |
| 2022-06-02 |
0.4703 USDT |
78,968.8909 CTC |
0.4740 USDT |
0.4570 USDT |
0.4830 USDT |
0.4810 USDT |
| 2022-06-01 |
0.5020 USDT |
74,138.4346 CTC |
0.5330 USDT |
0.4600 USDT |
0.5420 USDT |
0.4760 USDT |
| 2022-05-31 |
0.5294 USDT |
82,576.7993 CTC |
0.5290 USDT |
0.5150 USDT |
0.5460 USDT |
0.5370 USDT |
| 2022-05-30 |
0.5143 USDT |
134,253.4056 CTC |
0.5010 USDT |
0.4900 USDT |
0.5380 USDT |
0.5350 USDT |
| 2022-05-29 |
0.5021 USDT |
179,403.3602 CTC |
0.4830 USDT |
0.4770 USDT |
0.5460 USDT |
0.5020 USDT |
| 2022-05-28 |
0.4780 USDT |
120,658.5767 CTC |
0.4750 USDT |
0.4670 USDT |
0.4870 USDT |
0.4860 USDT |
| 2022-05-27 |
0.4874 USDT |
88,499.3772 CTC |
0.5080 USDT |
0.4730 USDT |
0.5090 USDT |
0.4750 USDT |
| 2022-05-26 |
0.5215 USDT |
183,597.4786 CTC |
0.5730 USDT |
0.4780 USDT |
0.5800 USDT |
0.5080 USDT |
| 2022-05-25 |
0.5685 USDT |
80,801.5911 CTC |
0.5700 USDT |
0.5450 USDT |
0.5870 USDT |
0.5760 USDT |
| 2022-05-24 |
0.5765 USDT |
115,817.9267 CTC |
0.5660 USDT |
0.5560 USDT |
0.6030 USDT |
0.5700 USDT |
| 2022-05-23 |
0.5788 USDT |
159,664.3637 CTC |
0.5610 USDT |
0.5450 USDT |
0.6170 USDT |
0.5680 USDT |
| 2022-05-22 |
0.5722 USDT |
172,453.1390 CTC |
0.5820 USDT |
0.5570 USDT |
0.6090 USDT |
0.5650 USDT |
| 2022-05-21 |
0.6400 USDT |
1,005,944.8983 CTC |
0.6330 USDT |
0.5650 USDT |
0.7120 USDT |
0.5860 USDT |
| 2022-05-20 |
0.6726 USDT |
1,917,664.7457 CTC |
0.5000 USDT |
0.4900 USDT |
1.1500 USDT |
0.6330 USDT |
| 2022-05-19 |
0.4808 USDT |
63,845.0595 CTC |
0.4440 USDT |
0.4430 USDT |
0.5060 USDT |
0.5000 USDT |
| 2022-05-18 |
0.4909 USDT |
144,045.7115 CTC |
0.5040 USDT |
0.4440 USDT |
0.5170 USDT |
0.4480 USDT |
| 2022-05-17 |
0.4907 USDT |
87,228.3117 CTC |
0.4560 USDT |
0.4560 USDT |
0.5090 USDT |
0.4990 USDT |
| 2022-05-16 |
0.4680 USDT |
119,774.4705 CTC |
0.4900 USDT |
0.4300 USDT |
0.5000 USDT |
0.4580 USDT |
| 2022-05-15 |
0.4563 USDT |
84,337.5190 CTC |
0.4630 USDT |
0.4360 USDT |
0.4910 USDT |
0.4900 USDT |
| 2022-05-14 |
0.4481 USDT |
113,799.9724 CTC |
0.4580 USDT |
0.4160 USDT |
0.4880 USDT |
0.4540 USDT |
| 2022-05-13 |
0.4630 USDT |
174,037.4538 CTC |
0.3870 USDT |
0.3760 USDT |
0.4980 USDT |
0.4620 USDT |
| 2022-05-12 |
0.3910 USDT |
412,625.6980 CTC |
0.4070 USDT |
0.2710 USDT |
0.4960 USDT |
0.3870 USDT |
| 2022-05-11 |
0.4546 USDT |
213,804.6404 CTC |
0.5310 USDT |
0.3760 USDT |
0.5670 USDT |
0.4010 USDT |
| 2022-05-10 |
0.5438 USDT |
253,998.8869 CTC |
0.4920 USDT |
0.4730 USDT |
0.5930 USDT |
0.5320 USDT |
| 2022-05-09 |
0.5265 USDT |
151,111.7964 CTC |
0.5790 USDT |
0.4730 USDT |
0.5860 USDT |
0.4920 USDT |
| 2022-05-08 |
0.5977 USDT |
138,037.3150 CTC |
0.6220 USDT |
0.5740 USDT |
0.6250 USDT |
0.5760 USDT |
| 2022-05-07 |
0.6452 USDT |
109,804.3465 CTC |
0.6470 USDT |
0.6110 USDT |
0.6710 USDT |
0.6180 USDT |
| 2022-05-06 |
0.6494 USDT |
252,488.0479 CTC |
0.6870 USDT |
0.6110 USDT |
0.6980 USDT |
0.6470 USDT |
| 2022-05-05 |
0.7288 USDT |
221,696.0431 CTC |
0.7930 USDT |
0.6200 USDT |
0.8080 USDT |
0.6960 USDT |
| 2022-05-04 |
0.7687 USDT |
100,569.8383 CTC |
0.7600 USDT |
0.7510 USDT |
0.7960 USDT |
0.7960 USDT |
| 2022-05-03 |
0.7714 USDT |
131,172.5608 CTC |
0.7720 USDT |
0.7590 USDT |
0.7890 USDT |
0.7630 USDT |
| 2022-05-02 |
0.7832 USDT |
123,740.3916 CTC |
0.7800 USDT |
0.7690 USDT |
0.8010 USDT |
0.7770 USDT |
| 2022-05-01 |
0.7781 USDT |
180,077.6709 CTC |
0.7600 USDT |
0.7600 USDT |
0.7930 USDT |
0.7840 USDT |
| 2022-04-30 |
0.8293 USDT |
213,383.6277 CTC |
0.8510 USDT |
0.7490 USDT |
0.8700 USDT |
0.7730 USDT |
| 2022-04-29 |
0.8914 USDT |
144,195.1366 CTC |
0.9310 USDT |
0.8520 USDT |
0.9370 USDT |
0.8540 USDT |