Crypto exchange OKEx

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on OKEx: CRO-USDT
Date Price Volume Open Low High Close
2019-09-06 0.0426 USDT 54,218,101.9305 CRO 0.0442 USDT 0.0402 USDT 0.0444 USDT 0.0410 USDT
2019-09-05 0.0428 USDT 95,011,276.9066 CRO 0.0413 USDT 0.0404 USDT 0.0444 USDT 0.0442 USDT
2019-09-04 0.0392 USDT 42,449,703.2004 CRO 0.0372 USDT 0.0370 USDT 0.0432 USDT 0.0412 USDT
2019-09-03 0.0374 USDT 33,149,252.9421 CRO 0.0376 USDT 0.0348 USDT 0.0378 USDT 0.0371 USDT
2019-09-02 0.0385 USDT 32,964,178.7334 CRO 0.0394 USDT 0.0374 USDT 0.0414 USDT 0.0376 USDT
2019-09-01 0.0392 USDT 25,114,152.4422 CRO 0.0389 USDT 0.0381 USDT 0.0396 USDT 0.0394 USDT
2019-08-31 0.0390 USDT 42,813,859.0084 CRO 0.0390 USDT 0.0386 USDT 0.0395 USDT 0.0389 USDT
2019-08-30 0.0388 USDT 64,815,470.2759 CRO 0.0386 USDT 0.0386 USDT 0.0394 USDT 0.0390 USDT
2019-08-29 0.0391 USDT 62,555,329.7862 CRO 0.0396 USDT 0.0377 USDT 0.0400 USDT 0.0386 USDT
2019-08-28 0.0400 USDT 64,898,701.0128 CRO 0.0405 USDT 0.0394 USDT 0.0407 USDT 0.0394 USDT
2019-08-27 0.0407 USDT 61,842,530.0715 CRO 0.0408 USDT 0.0401 USDT 0.0411 USDT 0.0405 USDT
2019-08-26 0.0415 USDT 83,659,595.9370 CRO 0.0420 USDT 0.0406 USDT 0.0424 USDT 0.0410 USDT
2019-08-25 0.0422 USDT 36,107,682.8038 CRO 0.0422 USDT 0.0416 USDT 0.0425 USDT 0.0421 USDT
2019-08-24 0.0425 USDT 83,254,037.4643 CRO 0.0428 USDT 0.0421 USDT 0.0430 USDT 0.0421 USDT
2019-08-23 0.0429 USDT 110,613,224.3557 CRO 0.0429 USDT 0.0426 USDT 0.0430 USDT 0.0428 USDT
2019-08-22 0.0430 USDT 35,696,828.6431 CRO 0.0431 USDT 0.0424 USDT 0.0433 USDT 0.0429 USDT
2019-08-21 0.0427 USDT 19,333,757.3455 CRO 0.0422 USDT 0.0419 USDT 0.0435 USDT 0.0431 USDT
2019-08-20 0.0428 USDT 28,397,377.9001 CRO 0.0436 USDT 0.0420 USDT 0.0444 USDT 0.0420 USDT
2019-08-19 0.0448 USDT 46,890,272.0896 CRO 0.0457 USDT 0.0434 USDT 0.0472 USDT 0.0438 USDT
2019-08-18 0.0458 USDT 49,954,990.1248 CRO 0.0457 USDT 0.0449 USDT 0.0468 USDT 0.0459 USDT
2019-08-17 0.0445 USDT 71,242,648.8255 CRO 0.0435 USDT 0.0432 USDT 0.0473 USDT 0.0455 USDT
2019-08-16 0.0439 USDT 32,253,884.4360 CRO 0.0443 USDT 0.0426 USDT 0.0445 USDT 0.0435 USDT
2019-08-15 0.0437 USDT 34,675,809.7252 CRO 0.0431 USDT 0.0425 USDT 0.0462 USDT 0.0443 USDT
2019-08-14 0.0454 USDT 65,806,534.6501 CRO 0.0476 USDT 0.0425 USDT 0.0490 USDT 0.0431 USDT
2019-08-13 0.0478 USDT 202,443,337.0994 CRO 0.0480 USDT 0.0460 USDT 0.0488 USDT 0.0476 USDT
2019-08-12 0.0483 USDT 92,222,755.2477 CRO 0.0487 USDT 0.0468 USDT 0.0490 USDT 0.0479 USDT
2019-08-11 0.0494 USDT 101,042,235.7876 CRO 0.0500 USDT 0.0468 USDT 0.0502 USDT 0.0487 USDT
2019-08-10 0.0510 USDT 149,953,211.9535 CRO 0.0519 USDT 0.0495 USDT 0.0536 USDT 0.0500 USDT
2019-08-09 0.0530 USDT 59,125,179.9862 CRO 0.0543 USDT 0.0505 USDT 0.0572 USDT 0.0516 USDT
2019-08-08 0.0503 USDT 88,444,946.9817 CRO 0.0464 USDT 0.0464 USDT 0.0578 USDT 0.0541 USDT
2019-08-07 0.0481 USDT 108,539,064.1814 CRO 0.0497 USDT 0.0435 USDT 0.0510 USDT 0.0464 USDT
2019-08-06 0.0509 USDT 58,439,873.9870 CRO 0.0519 USDT 0.0491 USDT 0.0531 USDT 0.0498 USDT
2019-08-05 0.0530 USDT 5,329,458.8573 CRO 0.0540 USDT 0.0516 USDT 0.0543 USDT 0.0519 USDT
2019-08-04 0.0547 USDT 2,207,839.2170 CRO 0.0555 USDT 0.0535 USDT 0.0558 USDT 0.0538 USDT
2019-08-03 0.0552 USDT 429,338.6868 CRO 0.0548 USDT 0.0536 USDT 0.0558 USDT 0.0555 USDT
2019-08-02 0.0552 USDT 380,071.1767 CRO 0.0556 USDT 0.0540 USDT 0.0562 USDT 0.0548 USDT
2019-08-01 0.0558 USDT 487,182.2794 CRO 0.0559 USDT 0.0541 USDT 0.0568 USDT 0.0556 USDT
2019-07-31 0.0568 USDT 466,590.0962 CRO 0.0577 USDT 0.0541 USDT 0.0590 USDT 0.0559 USDT
2019-07-30 0.0599 USDT 722,450.8532 CRO 0.0621 USDT 0.0546 USDT 0.0621 USDT 0.0577 USDT
2019-07-29 0.0584 USDT 1,692,972.1600 CRO 0.0546 USDT 0.0539 USDT 0.0720 USDT 0.0621 USDT
2019-07-28 0.0558 USDT 671,146.9965 CRO 0.0569 USDT 0.0535 USDT 0.0588 USDT 0.0546 USDT
2019-07-27 0.0563 USDT 428,428.4136 CRO 0.0556 USDT 0.0540 USDT 0.0599 USDT 0.0569 USDT
2019-07-26 0.0569 USDT 1,043,450.1195 CRO 0.0581 USDT 0.0535 USDT 0.0626 USDT 0.0556 USDT
2019-07-25 0.0601 USDT 1,097,316.3894 CRO 0.0621 USDT 0.0552 USDT 0.0623 USDT 0.0581 USDT
2019-07-24 0.0648 USDT 1,988,553.7208 CRO 0.0674 USDT 0.0586 USDT 0.0694 USDT 0.0621 USDT
2019-07-23 0.0726 USDT 5,299,378.3692 CRO 0.0780 USDT 0.0644 USDT 0.0780 USDT 0.0671 USDT
2019-07-22 0.0696 USDT 6,657,559.8480 CRO 0.0612 USDT 0.0612 USDT 0.0810 USDT 0.0779 USDT
2019-07-21 0.0577 USDT 4,838,596.8914 CRO 0.0545 USDT 0.0531 USDT 0.0650 USDT 0.0608 USDT
2019-07-20 0.0553 USDT 4,474,200.9412 CRO 0.0561 USDT 0.0527 USDT 0.0572 USDT 0.0545 USDT
2019-07-19 0.0564 USDT 1,257,833.3197 CRO 0.0565 USDT 0.0525 USDT 0.0585 USDT 0.0562 USDT