Crypto exchange OKEx

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on OKEx: CRO-USDT
Date Price Volume Open Low High Close
2019-10-26 0.0358 USDT 86,669,555.5847 CRO 0.0359 USDT 0.0350 USDT 0.0371 USDT 0.0356 USDT
2019-10-25 0.0346 USDT 125,069,796.4488 CRO 0.0331 USDT 0.0324 USDT 0.0404 USDT 0.0360 USDT
2019-10-24 0.0319 USDT 45,252,443.8070 CRO 0.0307 USDT 0.0301 USDT 0.0335 USDT 0.0331 USDT
2019-10-23 0.0306 USDT 58,074,214.9440 CRO 0.0306 USDT 0.0301 USDT 0.0314 USDT 0.0306 USDT
2019-10-22 0.0320 USDT 106,230,655.0605 CRO 0.0333 USDT 0.0305 USDT 0.0343 USDT 0.0307 USDT
2019-10-21 0.0330 USDT 89,720,815.8472 CRO 0.0328 USDT 0.0324 USDT 0.0341 USDT 0.0332 USDT
2019-10-20 0.0331 USDT 103,415,493.6762 CRO 0.0333 USDT 0.0324 USDT 0.0341 USDT 0.0329 USDT
2019-10-19 0.0332 USDT 45,668,327.3774 CRO 0.0331 USDT 0.0325 USDT 0.0342 USDT 0.0332 USDT
2019-10-18 0.0332 USDT 99,260,692.5189 CRO 0.0332 USDT 0.0323 USDT 0.0333 USDT 0.0331 USDT
2019-10-17 0.0333 USDT 49,932,717.8709 CRO 0.0333 USDT 0.0324 USDT 0.0339 USDT 0.0332 USDT
2019-10-16 0.0329 USDT 75,411,569.3616 CRO 0.0325 USDT 0.0321 USDT 0.0336 USDT 0.0333 USDT
2019-10-15 0.0336 USDT 73,520,791.9029 CRO 0.0346 USDT 0.0323 USDT 0.0346 USDT 0.0325 USDT
2019-10-14 0.0343 USDT 95,075,843.9599 CRO 0.0339 USDT 0.0336 USDT 0.0348 USDT 0.0346 USDT
2019-10-13 0.0344 USDT 54,438,010.1127 CRO 0.0349 USDT 0.0335 USDT 0.0351 USDT 0.0339 USDT
2019-10-12 0.0348 USDT 69,661,817.9023 CRO 0.0346 USDT 0.0342 USDT 0.0350 USDT 0.0349 USDT
2019-10-11 0.0347 USDT 93,405,520.3073 CRO 0.0348 USDT 0.0339 USDT 0.0349 USDT 0.0346 USDT
2019-10-10 0.0352 USDT 104,904,764.8171 CRO 0.0355 USDT 0.0344 USDT 0.0367 USDT 0.0348 USDT
2019-10-09 0.0358 USDT 76,214,836.7679 CRO 0.0359 USDT 0.0350 USDT 0.0365 USDT 0.0356 USDT
2019-10-08 0.0355 USDT 26,019,329.8226 CRO 0.0352 USDT 0.0344 USDT 0.0359 USDT 0.0358 USDT
2019-10-07 0.0352 USDT 16,336,120.1084 CRO 0.0350 USDT 0.0340 USDT 0.0358 USDT 0.0354 USDT
2019-10-06 0.0348 USDT 21,901,896.4219 CRO 0.0344 USDT 0.0334 USDT 0.0359 USDT 0.0352 USDT
2019-10-05 0.0348 USDT 26,089,023.5527 CRO 0.0352 USDT 0.0334 USDT 0.0357 USDT 0.0344 USDT
2019-10-04 0.0358 USDT 19,531,965.5850 CRO 0.0363 USDT 0.0350 USDT 0.0364 USDT 0.0353 USDT
2019-10-03 0.0358 USDT 28,971,517.2184 CRO 0.0352 USDT 0.0351 USDT 0.0363 USDT 0.0363 USDT
2019-10-02 0.0349 USDT 33,450,855.4646 CRO 0.0347 USDT 0.0340 USDT 0.0359 USDT 0.0351 USDT
2019-10-01 0.0346 USDT 20,617,376.2852 CRO 0.0345 USDT 0.0328 USDT 0.0361 USDT 0.0346 USDT
2019-09-30 0.0350 USDT 43,028,885.6738 CRO 0.0355 USDT 0.0341 USDT 0.0375 USDT 0.0345 USDT
2019-09-29 0.0353 USDT 39,907,839.6032 CRO 0.0350 USDT 0.0338 USDT 0.0359 USDT 0.0356 USDT
2019-09-28 0.0346 USDT 39,117,416.0659 CRO 0.0342 USDT 0.0340 USDT 0.0355 USDT 0.0350 USDT
2019-09-27 0.0345 USDT 12,404,274.3685 CRO 0.0346 USDT 0.0342 USDT 0.0355 USDT 0.0343 USDT
2019-09-26 0.0344 USDT 44,721,073.4249 CRO 0.0341 USDT 0.0333 USDT 0.0354 USDT 0.0346 USDT
2019-09-25 0.0339 USDT 21,546,057.2999 CRO 0.0338 USDT 0.0336 USDT 0.0363 USDT 0.0339 USDT
2019-09-24 0.0355 USDT 14,138,439.7290 CRO 0.0371 USDT 0.0318 USDT 0.0373 USDT 0.0338 USDT
2019-09-23 0.0376 USDT 19,880,614.8288 CRO 0.0382 USDT 0.0370 USDT 0.0384 USDT 0.0370 USDT
2019-09-22 0.0386 USDT 14,844,322.8122 CRO 0.0389 USDT 0.0381 USDT 0.0393 USDT 0.0382 USDT
2019-09-21 0.0389 USDT 16,583,224.3976 CRO 0.0389 USDT 0.0380 USDT 0.0393 USDT 0.0389 USDT
2019-09-20 0.0395 USDT 46,126,119.9052 CRO 0.0400 USDT 0.0386 USDT 0.0400 USDT 0.0390 USDT
2019-09-19 0.0398 USDT 62,591,009.0355 CRO 0.0398 USDT 0.0396 USDT 0.0410 USDT 0.0398 USDT
2019-09-18 0.0395 USDT 45,696,144.2883 CRO 0.0390 USDT 0.0379 USDT 0.0402 USDT 0.0400 USDT
2019-09-17 0.0384 USDT 49,873,357.2754 CRO 0.0376 USDT 0.0371 USDT 0.0400 USDT 0.0391 USDT
2019-09-16 0.0380 USDT 55,588,426.2710 CRO 0.0385 USDT 0.0371 USDT 0.0393 USDT 0.0375 USDT
2019-09-15 0.0387 USDT 60,478,226.4779 CRO 0.0388 USDT 0.0384 USDT 0.0398 USDT 0.0386 USDT
2019-09-14 0.0392 USDT 62,391,884.0631 CRO 0.0395 USDT 0.0385 USDT 0.0403 USDT 0.0388 USDT
2019-09-13 0.0395 USDT 43,135,994.6571 CRO 0.0392 USDT 0.0384 USDT 0.0401 USDT 0.0397 USDT
2019-09-12 0.0396 USDT 51,634,243.9727 CRO 0.0400 USDT 0.0387 USDT 0.0409 USDT 0.0391 USDT
2019-09-11 0.0387 USDT 53,115,262.4321 CRO 0.0374 USDT 0.0372 USDT 0.0406 USDT 0.0400 USDT
2019-09-10 0.0379 USDT 27,121,979.9675 CRO 0.0383 USDT 0.0373 USDT 0.0389 USDT 0.0374 USDT
2019-09-09 0.0387 USDT 37,027,490.0302 CRO 0.0390 USDT 0.0378 USDT 0.0395 USDT 0.0383 USDT
2019-09-08 0.0399 USDT 33,716,675.8011 CRO 0.0406 USDT 0.0382 USDT 0.0409 USDT 0.0391 USDT
2019-09-07 0.0409 USDT 25,972,378.0471 CRO 0.0411 USDT 0.0401 USDT 0.0416 USDT 0.0406 USDT