Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.3351 USDT |
73,026,860.8585 CRO |
0.3255 USDT |
0.3200 USDT |
0.3600 USDT |
0.3448 USDT |
| 2021-11-06 |
0.3477 USDT |
170,086,893.3437 CRO |
0.3700 USDT |
0.3184 USDT |
0.3853 USDT |
0.3255 USDT |
| 2021-11-05 |
0.3229 USDT |
187,970,749.6817 CRO |
0.2759 USDT |
0.2703 USDT |
0.3980 USDT |
0.3700 USDT |
| 2021-11-04 |
0.2625 USDT |
150,321,290.1254 CRO |
0.2493 USDT |
0.2453 USDT |
0.2974 USDT |
0.2757 USDT |
| 2021-11-03 |
0.2463 USDT |
139,411,476.7667 CRO |
0.2434 USDT |
0.2388 USDT |
0.2700 USDT |
0.2493 USDT |
| 2021-11-02 |
0.2291 USDT |
53,746,503.4281 CRO |
0.2149 USDT |
0.2100 USDT |
0.2446 USDT |
0.2433 USDT |
| 2021-11-01 |
0.2110 USDT |
36,301,920.3188 CRO |
0.2070 USDT |
0.2020 USDT |
0.2149 USDT |
0.2149 USDT |
| 2021-10-31 |
0.2112 USDT |
63,639,831.6742 CRO |
0.2152 USDT |
0.2059 USDT |
0.2300 USDT |
0.2071 USDT |
| 2021-10-30 |
0.2183 USDT |
34,282,769.1109 CRO |
0.2215 USDT |
0.2145 USDT |
0.2285 USDT |
0.2152 USDT |
| 2021-10-29 |
0.2137 USDT |
71,790,211.3773 CRO |
0.2058 USDT |
0.1973 USDT |
0.2233 USDT |
0.2215 USDT |
| 2021-10-28 |
0.1958 USDT |
47,464,588.0958 CRO |
0.1860 USDT |
0.1839 USDT |
0.2070 USDT |
0.2056 USDT |
| 2021-10-27 |
0.1957 USDT |
42,937,427.8810 CRO |
0.2055 USDT |
0.1853 USDT |
0.2070 USDT |
0.1860 USDT |
| 2021-10-26 |
0.2031 USDT |
13,762,704.0921 CRO |
0.2006 USDT |
0.1970 USDT |
0.2076 USDT |
0.2055 USDT |
| 2021-10-25 |
0.1949 USDT |
14,853,391.1854 CRO |
0.1893 USDT |
0.1875 USDT |
0.2007 USDT |
0.2005 USDT |
| 2021-10-24 |
0.1899 USDT |
17,882,897.9661 CRO |
0.1906 USDT |
0.1884 USDT |
0.1955 USDT |
0.1892 USDT |
| 2021-10-23 |
0.1880 USDT |
16,164,999.8327 CRO |
0.1855 USDT |
0.1824 USDT |
0.1907 USDT |
0.1906 USDT |
| 2021-10-22 |
0.1859 USDT |
24,801,906.0318 CRO |
0.1863 USDT |
0.1850 USDT |
0.1943 USDT |
0.1854 USDT |
| 2021-10-21 |
0.1882 USDT |
27,585,675.9479 CRO |
0.1902 USDT |
0.1848 USDT |
0.1976 USDT |
0.1863 USDT |
| 2021-10-20 |
0.1866 USDT |
17,240,817.3991 CRO |
0.1830 USDT |
0.1827 USDT |
0.1914 USDT |
0.1901 USDT |
| 2021-10-19 |
0.1837 USDT |
16,557,396.5272 CRO |
0.1845 USDT |
0.1811 USDT |
0.1864 USDT |
0.1829 USDT |
| 2021-10-18 |
0.1859 USDT |
21,448,790.3438 CRO |
0.1873 USDT |
0.1786 USDT |
0.1896 USDT |
0.1845 USDT |
| 2021-10-17 |
0.1894 USDT |
12,841,326.8111 CRO |
0.1914 USDT |
0.1866 USDT |
0.1916 USDT |
0.1874 USDT |
| 2021-10-16 |
0.1881 USDT |
25,097,202.5101 CRO |
0.1849 USDT |
0.1849 USDT |
0.1933 USDT |
0.1914 USDT |
| 2021-10-15 |
0.1860 USDT |
26,855,214.3552 CRO |
0.1872 USDT |
0.1829 USDT |
0.1912 USDT |
0.1849 USDT |
| 2021-10-14 |
0.1849 USDT |
16,085,440.3793 CRO |
0.1828 USDT |
0.1825 USDT |
0.1879 USDT |
0.1871 USDT |
| 2021-10-13 |
0.1819 USDT |
21,821,736.1601 CRO |
0.1810 USDT |
0.1748 USDT |
0.1864 USDT |
0.1828 USDT |
| 2021-10-12 |
0.1869 USDT |
35,336,970.4562 CRO |
0.1928 USDT |
0.1795 USDT |
0.1937 USDT |
0.1810 USDT |
| 2021-10-11 |
0.1917 USDT |
24,467,260.4854 CRO |
0.1906 USDT |
0.1853 USDT |
0.1936 USDT |
0.1928 USDT |
| 2021-10-10 |
0.1908 USDT |
15,968,975.6528 CRO |
0.1912 USDT |
0.1880 USDT |
0.1938 USDT |
0.1905 USDT |
| 2021-10-09 |
0.1916 USDT |
20,219,791.3570 CRO |
0.1920 USDT |
0.1886 USDT |
0.1941 USDT |
0.1912 USDT |
| 2021-10-08 |
0.1891 USDT |
41,923,875.5051 CRO |
0.1863 USDT |
0.1841 USDT |
0.1974 USDT |
0.1920 USDT |
| 2021-10-07 |
0.1869 USDT |
43,883,276.4411 CRO |
0.1875 USDT |
0.1839 USDT |
0.1894 USDT |
0.1864 USDT |
| 2021-10-06 |
0.1828 USDT |
46,919,358.7573 CRO |
0.1780 USDT |
0.1756 USDT |
0.1897 USDT |
0.1876 USDT |
| 2021-10-05 |
0.1763 USDT |
32,444,456.5010 CRO |
0.1748 USDT |
0.1745 USDT |
0.1822 USDT |
0.1779 USDT |
| 2021-10-04 |
0.1771 USDT |
35,913,312.0659 CRO |
0.1794 USDT |
0.1721 USDT |
0.1834 USDT |
0.1748 USDT |
| 2021-10-03 |
0.1777 USDT |
33,455,820.7361 CRO |
0.1762 USDT |
0.1714 USDT |
0.1828 USDT |
0.1793 USDT |
| 2021-10-02 |
0.1730 USDT |
23,081,144.6870 CRO |
0.1699 USDT |
0.1694 USDT |
0.1779 USDT |
0.1762 USDT |
| 2021-10-01 |
0.1622 USDT |
34,973,824.4725 CRO |
0.1546 USDT |
0.1535 USDT |
0.1729 USDT |
0.1697 USDT |
| 2021-09-30 |
0.1520 USDT |
27,173,858.7451 CRO |
0.1493 USDT |
0.1462 USDT |
0.1569 USDT |
0.1546 USDT |
| 2021-09-29 |
0.1486 USDT |
19,872,185.8368 CRO |
0.1480 USDT |
0.1445 USDT |
0.1535 USDT |
0.1493 USDT |
| 2021-09-28 |
0.1529 USDT |
19,641,453.3558 CRO |
0.1579 USDT |
0.1477 USDT |
0.1585 USDT |
0.1480 USDT |
| 2021-09-27 |
0.1589 USDT |
17,716,804.3830 CRO |
0.1598 USDT |
0.1560 USDT |
0.1628 USDT |
0.1579 USDT |
| 2021-09-26 |
0.1588 USDT |
21,646,943.1219 CRO |
0.1581 USDT |
0.1483 USDT |
0.1598 USDT |
0.1595 USDT |
| 2021-09-25 |
0.1566 USDT |
20,519,580.2683 CRO |
0.1550 USDT |
0.1544 USDT |
0.1613 USDT |
0.1581 USDT |
| 2021-09-24 |
0.1603 USDT |
46,594,520.9318 CRO |
0.1656 USDT |
0.1491 USDT |
0.1723 USDT |
0.1550 USDT |
| 2021-09-23 |
0.1649 USDT |
32,291,915.9765 CRO |
0.1644 USDT |
0.1629 USDT |
0.1698 USDT |
0.1655 USDT |
| 2021-09-22 |
0.1654 USDT |
20,190,495.8243 CRO |
0.1662 USDT |
0.1502 USDT |
0.1669 USDT |
0.1646 USDT |
| 2021-09-21 |
0.1671 USDT |
23,480,044.1590 CRO |
0.1680 USDT |
0.1546 USDT |
0.1696 USDT |
0.1663 USDT |
| 2021-09-20 |
0.1778 USDT |
23,120,621.2864 CRO |
0.1874 USDT |
0.1625 USDT |
0.1893 USDT |
0.1682 USDT |
| 2021-09-19 |
0.1898 USDT |
7,604,473.8174 CRO |
0.1921 USDT |
0.1842 USDT |
0.1924 USDT |
0.1875 USDT |