Crypto exchange OKEx

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on OKEx: CRO-USDT
Date Price Volume Open Low High Close
2019-12-15 0.0311 USDT 76,307,890.1108 CRO 0.0304 USDT 0.0300 USDT 0.0320 USDT 0.0317 USDT
2019-12-14 0.0301 USDT 106,591,026.7871 CRO 0.0297 USDT 0.0294 USDT 0.0310 USDT 0.0305 USDT
2019-12-13 0.0297 USDT 63,542,317.5632 CRO 0.0296 USDT 0.0293 USDT 0.0305 USDT 0.0297 USDT
2019-12-12 0.0293 USDT 11,506,200.2552 CRO 0.0290 USDT 0.0288 USDT 0.0297 USDT 0.0295 USDT
2019-12-11 0.0289 USDT 17,784,986.4981 CRO 0.0288 USDT 0.0287 USDT 0.0295 USDT 0.0290 USDT
2019-12-10 0.0289 USDT 24,663,247.3755 CRO 0.0290 USDT 0.0287 USDT 0.0294 USDT 0.0288 USDT
2019-12-09 0.0291 USDT 43,493,545.8264 CRO 0.0292 USDT 0.0286 USDT 0.0300 USDT 0.0290 USDT
2019-12-08 0.0295 USDT 31,667,050.0127 CRO 0.0297 USDT 0.0291 USDT 0.0300 USDT 0.0292 USDT
2019-12-07 0.0297 USDT 25,086,054.6083 CRO 0.0297 USDT 0.0289 USDT 0.0301 USDT 0.0297 USDT
2019-12-06 0.0293 USDT 41,468,486.6941 CRO 0.0289 USDT 0.0288 USDT 0.0300 USDT 0.0297 USDT
2019-12-05 0.0292 USDT 33,070,849.8605 CRO 0.0294 USDT 0.0288 USDT 0.0300 USDT 0.0289 USDT
2019-12-04 0.0279 USDT 23,414,066.6971 CRO 0.0263 USDT 0.0260 USDT 0.0306 USDT 0.0294 USDT
2019-12-03 0.0263 USDT 27,345,672.3605 CRO 0.0262 USDT 0.0248 USDT 0.0274 USDT 0.0264 USDT
2019-12-02 0.0261 USDT 22,926,781.2469 CRO 0.0261 USDT 0.0255 USDT 0.0264 USDT 0.0261 USDT
2019-12-01 0.0262 USDT 21,902,716.9925 CRO 0.0263 USDT 0.0255 USDT 0.0270 USDT 0.0260 USDT
2019-11-30 0.0268 USDT 20,976,141.0567 CRO 0.0272 USDT 0.0259 USDT 0.0275 USDT 0.0264 USDT
2019-11-29 0.0278 USDT 11,719,802.4272 CRO 0.0284 USDT 0.0271 USDT 0.0288 USDT 0.0272 USDT
2019-11-28 0.0286 USDT 23,018,138.0176 CRO 0.0286 USDT 0.0270 USDT 0.0289 USDT 0.0285 USDT
2019-11-27 0.0282 USDT 26,950,239.2384 CRO 0.0278 USDT 0.0273 USDT 0.0290 USDT 0.0285 USDT
2019-11-26 0.0275 USDT 32,575,926.2973 CRO 0.0271 USDT 0.0260 USDT 0.0282 USDT 0.0279 USDT
2019-11-25 0.0276 USDT 12,006,765.2999 CRO 0.0280 USDT 0.0266 USDT 0.0287 USDT 0.0272 USDT
2019-11-24 0.0284 USDT 2,351,089.9634 CRO 0.0286 USDT 0.0246 USDT 0.0292 USDT 0.0282 USDT
2019-11-23 0.0290 USDT 1,474,170.6323 CRO 0.0296 USDT 0.0282 USDT 0.0299 USDT 0.0283 USDT
2019-11-22 0.0291 USDT 2,475,225.4662 CRO 0.0284 USDT 0.0280 USDT 0.0326 USDT 0.0297 USDT
2019-11-21 0.0298 USDT 2,439,749.7890 CRO 0.0313 USDT 0.0271 USDT 0.0326 USDT 0.0283 USDT
2019-11-20 0.0327 USDT 1,513,740.5505 CRO 0.0341 USDT 0.0308 USDT 0.0346 USDT 0.0313 USDT
2019-11-19 0.0343 USDT 2,452,768.0872 CRO 0.0344 USDT 0.0334 USDT 0.0363 USDT 0.0342 USDT
2019-11-18 0.0346 USDT 4,491,446.8522 CRO 0.0344 USDT 0.0332 USDT 0.0349 USDT 0.0347 USDT
2019-11-17 0.0348 USDT 3,017,437.3859 CRO 0.0350 USDT 0.0342 USDT 0.0361 USDT 0.0346 USDT
2019-11-16 0.0350 USDT 2,854,110.9116 CRO 0.0349 USDT 0.0340 USDT 0.0353 USDT 0.0351 USDT
2019-11-15 0.0346 USDT 47,888,554.6969 CRO 0.0340 USDT 0.0340 USDT 0.0353 USDT 0.0351 USDT
2019-11-14 0.0354 USDT 35,608,555.1445 CRO 0.0367 USDT 0.0340 USDT 0.0389 USDT 0.0340 USDT
2019-11-13 0.0356 USDT 32,592,513.4135 CRO 0.0344 USDT 0.0343 USDT 0.0420 USDT 0.0367 USDT
2019-11-12 0.0343 USDT 25,736,963.3632 CRO 0.0341 USDT 0.0339 USDT 0.0350 USDT 0.0344 USDT
2019-11-11 0.0343 USDT 18,184,949.6732 CRO 0.0345 USDT 0.0339 USDT 0.0351 USDT 0.0340 USDT
2019-11-10 0.0348 USDT 21,812,724.9555 CRO 0.0348 USDT 0.0340 USDT 0.0360 USDT 0.0347 USDT
2019-11-09 0.0350 USDT 38,690,889.6759 CRO 0.0351 USDT 0.0345 USDT 0.0355 USDT 0.0348 USDT
2019-11-08 0.0351 USDT 41,667,090.9960 CRO 0.0350 USDT 0.0346 USDT 0.0366 USDT 0.0352 USDT
2019-11-07 0.0367 USDT 48,291,930.2136 CRO 0.0383 USDT 0.0345 USDT 0.0389 USDT 0.0350 USDT
2019-11-06 0.0373 USDT 102,093,689.9526 CRO 0.0362 USDT 0.0355 USDT 0.0415 USDT 0.0383 USDT
2019-11-05 0.0365 USDT 84,044,758.7361 CRO 0.0367 USDT 0.0357 USDT 0.0372 USDT 0.0362 USDT
2019-11-04 0.0370 USDT 58,334,173.6247 CRO 0.0372 USDT 0.0361 USDT 0.0376 USDT 0.0367 USDT
2019-11-03 0.0368 USDT 50,308,909.8938 CRO 0.0365 USDT 0.0361 USDT 0.0380 USDT 0.0371 USDT
2019-11-02 0.0379 USDT 39,256,029.0994 CRO 0.0393 USDT 0.0357 USDT 0.0395 USDT 0.0365 USDT
2019-11-01 0.0380 USDT 69,492,480.4254 CRO 0.0366 USDT 0.0361 USDT 0.0405 USDT 0.0393 USDT
2019-10-31 0.0366 USDT 72,139,060.7736 CRO 0.0367 USDT 0.0353 USDT 0.0375 USDT 0.0365 USDT
2019-10-30 0.0360 USDT 116,747,524.7137 CRO 0.0353 USDT 0.0350 USDT 0.0372 USDT 0.0367 USDT
2019-10-29 0.0359 USDT 88,948,859.9673 CRO 0.0364 USDT 0.0350 USDT 0.0369 USDT 0.0353 USDT
2019-10-28 0.0362 USDT 62,371,970.0770 CRO 0.0360 USDT 0.0354 USDT 0.0368 USDT 0.0364 USDT
2019-10-27 0.0359 USDT 77,738,692.8175 CRO 0.0357 USDT 0.0351 USDT 0.0376 USDT 0.0361 USDT