Crypto exchange OKEx

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on OKEx: CRO-USDT
Date Price Volume Open Low High Close
2023-09-22 0.0502 USDT 10,582,334.3637 CRO 0.0502 USDT 0.0498 USDT 0.0505 USDT 0.0505 USDT
2023-09-21 0.0508 USDT 23,957,034.3326 CRO 0.0512 USDT 0.0497 USDT 0.0516 USDT 0.0502 USDT
2023-09-20 0.0512 USDT 10,527,722.4929 CRO 0.0514 USDT 0.0508 USDT 0.0517 USDT 0.0512 USDT
2023-09-19 0.0512 USDT 12,944,429.8432 CRO 0.0511 USDT 0.0509 USDT 0.0521 USDT 0.0514 USDT
2023-09-18 0.0514 USDT 21,088,821.6209 CRO 0.0512 USDT 0.0509 USDT 0.0524 USDT 0.0511 USDT
2023-09-17 0.0516 USDT 42,433,347.0209 CRO 0.0511 USDT 0.0505 USDT 0.0526 USDT 0.0513 USDT
2023-09-16 0.0513 USDT 9,654,152.2816 CRO 0.0511 USDT 0.0509 USDT 0.0519 USDT 0.0511 USDT
2023-09-15 0.0510 USDT 12,501,744.7545 CRO 0.0510 USDT 0.0505 USDT 0.0521 USDT 0.0511 USDT
2023-09-14 0.0506 USDT 13,164,476.0447 CRO 0.0506 USDT 0.0503 USDT 0.0511 USDT 0.0510 USDT
2023-09-13 0.0504 USDT 6,396,538.4376 CRO 0.0502 USDT 0.0501 USDT 0.0507 USDT 0.0506 USDT
2023-09-12 0.0504 USDT 15,633,339.7274 CRO 0.0501 USDT 0.0495 USDT 0.0514 USDT 0.0502 USDT
2023-09-11 0.0507 USDT 16,711,492.2967 CRO 0.0523 USDT 0.0494 USDT 0.0528 USDT 0.0501 USDT
2023-09-10 0.0523 USDT 22,623,693.0355 CRO 0.0518 USDT 0.0515 USDT 0.0531 USDT 0.0522 USDT
2023-09-09 0.0528 USDT 15,114,697.2185 CRO 0.0527 USDT 0.0517 USDT 0.0536 USDT 0.0518 USDT
2023-09-08 0.0523 USDT 20,733,241.7435 CRO 0.0516 USDT 0.0512 USDT 0.0533 USDT 0.0527 USDT
2023-09-07 0.0510 USDT 16,170,939.4013 CRO 0.0503 USDT 0.0500 USDT 0.0528 USDT 0.0516 USDT
2023-09-06 0.0500 USDT 18,736,182.5765 CRO 0.0504 USDT 0.0476 USDT 0.0512 USDT 0.0503 USDT
2023-09-05 0.0502 USDT 10,305,925.9064 CRO 0.0506 USDT 0.0498 USDT 0.0509 USDT 0.0504 USDT
2023-09-04 0.0516 USDT 14,091,112.8893 CRO 0.0509 USDT 0.0504 USDT 0.0528 USDT 0.0506 USDT
2023-09-03 0.0506 USDT 6,641,728.7267 CRO 0.0505 USDT 0.0501 USDT 0.0511 USDT 0.0509 USDT
2023-09-02 0.0503 USDT 9,260,304.1116 CRO 0.0499 USDT 0.0499 USDT 0.0508 USDT 0.0505 USDT
2023-09-01 0.0501 USDT 11,213,065.3056 CRO 0.0503 USDT 0.0495 USDT 0.0506 USDT 0.0499 USDT
2023-08-31 0.0517 USDT 17,874,101.6099 CRO 0.0520 USDT 0.0502 USDT 0.0527 USDT 0.0503 USDT
2023-08-30 0.0522 USDT 7,990,697.0014 CRO 0.0529 USDT 0.0519 USDT 0.0529 USDT 0.0519 USDT
2023-08-29 0.0520 USDT 25,246,621.7180 CRO 0.0528 USDT 0.0504 USDT 0.0556 USDT 0.0529 USDT
2023-08-28 0.0527 USDT 42,846,677.6684 CRO 0.0510 USDT 0.0510 USDT 0.0551 USDT 0.0528 USDT
2023-08-27 0.0512 USDT 10,200,515.6965 CRO 0.0512 USDT 0.0509 USDT 0.0515 USDT 0.0510 USDT
2023-08-26 0.0512 USDT 2,532,053.8142 CRO 0.0513 USDT 0.0511 USDT 0.0514 USDT 0.0512 USDT
2023-08-25 0.0513 USDT 4,339,673.1414 CRO 0.0515 USDT 0.0510 USDT 0.0516 USDT 0.0513 USDT
2023-08-24 0.0517 USDT 4,339,256.4148 CRO 0.0518 USDT 0.0513 USDT 0.0520 USDT 0.0515 USDT
2023-08-23 0.0516 USDT 8,411,245.3356 CRO 0.0515 USDT 0.0511 USDT 0.0522 USDT 0.0518 USDT
2023-08-22 0.0520 USDT 6,338,587.3633 CRO 0.0520 USDT 0.0511 USDT 0.0530 USDT 0.0515 USDT
2023-08-21 0.0523 USDT 6,012,429.0141 CRO 0.0524 USDT 0.0519 USDT 0.0528 USDT 0.0520 USDT
2023-08-20 0.0523 USDT 3,431,399.4937 CRO 0.0524 USDT 0.0521 USDT 0.0525 USDT 0.0524 USDT
2023-08-19 0.0520 USDT 4,782,860.5145 CRO 0.0518 USDT 0.0515 USDT 0.0527 USDT 0.0523 USDT
2023-08-18 0.0518 USDT 14,195,665.0690 CRO 0.0519 USDT 0.0513 USDT 0.0523 USDT 0.0518 USDT
2023-08-17 0.0526 USDT 23,384,496.8867 CRO 0.0542 USDT 0.0497 USDT 0.0545 USDT 0.0518 USDT
2023-08-16 0.0551 USDT 40,593,329.1736 CRO 0.0555 USDT 0.0542 USDT 0.0563 USDT 0.0542 USDT
2023-08-15 0.0560 USDT 12,583,501.8162 CRO 0.0569 USDT 0.0555 USDT 0.0570 USDT 0.0556 USDT
2023-08-14 0.0570 USDT 8,034,545.5391 CRO 0.0569 USDT 0.0567 USDT 0.0573 USDT 0.0569 USDT
2023-08-13 0.0571 USDT 4,003,911.2034 CRO 0.0572 USDT 0.0568 USDT 0.0574 USDT 0.0570 USDT
2023-08-12 0.0572 USDT 4,489,249.6322 CRO 0.0571 USDT 0.0571 USDT 0.0573 USDT 0.0572 USDT
2023-08-11 0.0573 USDT 2,768,827.2069 CRO 0.0575 USDT 0.0571 USDT 0.0577 USDT 0.0572 USDT
2023-08-10 0.0576 USDT 6,869,573.8412 CRO 0.0577 USDT 0.0572 USDT 0.0579 USDT 0.0575 USDT
2023-08-09 0.0577 USDT 16,077,115.3956 CRO 0.0581 USDT 0.0571 USDT 0.0584 USDT 0.0577 USDT
2023-08-08 0.0579 USDT 11,426,488.1574 CRO 0.0578 USDT 0.0575 USDT 0.0588 USDT 0.0581 USDT
2023-08-07 0.0580 USDT 14,882,392.9745 CRO 0.0584 USDT 0.0573 USDT 0.0588 USDT 0.0578 USDT
2023-08-06 0.0581 USDT 11,848,814.8979 CRO 0.0577 USDT 0.0576 USDT 0.0585 USDT 0.0584 USDT
2023-08-05 0.0576 USDT 11,746,093.9842 CRO 0.0582 USDT 0.0574 USDT 0.0583 USDT 0.0577 USDT
2023-08-04 0.0586 USDT 10,064,063.3260 CRO 0.0592 USDT 0.0579 USDT 0.0593 USDT 0.0582 USDT