Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0819 USDT |
34,683,458.7246 CRO |
0.0808 USDT |
0.0781 USDT |
0.0850 USDT |
0.0799 USDT |
| 2025-03-19 |
0.0794 USDT |
24,181,546.1191 CRO |
0.0788 USDT |
0.0770 USDT |
0.0813 USDT |
0.0809 USDT |
| 2025-03-18 |
0.0804 USDT |
25,595,812.8645 CRO |
0.0853 USDT |
0.0771 USDT |
0.0854 USDT |
0.0788 USDT |
| 2025-03-17 |
0.0859 USDT |
37,565,198.0150 CRO |
0.0830 USDT |
0.0825 USDT |
0.0900 USDT |
0.0853 USDT |
| 2025-03-16 |
0.0812 USDT |
22,994,166.4632 CRO |
0.0841 USDT |
0.0786 USDT |
0.0841 USDT |
0.0830 USDT |
| 2025-03-15 |
0.0839 USDT |
13,068,792.8633 CRO |
0.0825 USDT |
0.0823 USDT |
0.0854 USDT |
0.0841 USDT |
| 2025-03-14 |
0.0828 USDT |
16,553,319.6479 CRO |
0.0811 USDT |
0.0805 USDT |
0.0843 USDT |
0.0824 USDT |
| 2025-03-13 |
0.0823 USDT |
19,426,179.3689 CRO |
0.0842 USDT |
0.0790 USDT |
0.0849 USDT |
0.0812 USDT |
| 2025-03-12 |
0.0804 USDT |
21,370,535.2508 CRO |
0.0803 USDT |
0.0776 USDT |
0.0847 USDT |
0.0842 USDT |
| 2025-03-11 |
0.0795 USDT |
44,068,533.4196 CRO |
0.0761 USDT |
0.0726 USDT |
0.0837 USDT |
0.0803 USDT |
| 2025-03-10 |
0.0806 USDT |
40,176,732.3823 CRO |
0.0807 USDT |
0.0760 USDT |
0.0849 USDT |
0.0761 USDT |
| 2025-03-09 |
0.0872 USDT |
66,963,757.8807 CRO |
0.0849 USDT |
0.0799 USDT |
0.0934 USDT |
0.0807 USDT |
| 2025-03-08 |
0.0838 USDT |
33,097,984.5409 CRO |
0.0829 USDT |
0.0807 USDT |
0.0871 USDT |
0.0848 USDT |
| 2025-03-07 |
0.0875 USDT |
88,109,711.8803 CRO |
0.0887 USDT |
0.0821 USDT |
0.0936 USDT |
0.0830 USDT |
| 2025-03-06 |
0.0895 USDT |
217,000,188.4946 CRO |
0.0802 USDT |
0.0789 USDT |
0.1000 USDT |
0.0888 USDT |
| 2025-03-05 |
0.0775 USDT |
74,846,591.2062 CRO |
0.0737 USDT |
0.0717 USDT |
0.0806 USDT |
0.0803 USDT |
| 2025-03-04 |
0.0730 USDT |
60,976,695.7830 CRO |
0.0767 USDT |
0.0683 USDT |
0.0767 USDT |
0.0737 USDT |
| 2025-03-03 |
0.0879 USDT |
185,849,515.4121 CRO |
0.0826 USDT |
0.0749 USDT |
0.1036 USDT |
0.0768 USDT |
| 2025-03-02 |
0.0784 USDT |
36,785,120.2213 CRO |
0.0738 USDT |
0.0726 USDT |
0.0835 USDT |
0.0825 USDT |
| 2025-03-01 |
0.0731 USDT |
12,199,022.7207 CRO |
0.0736 USDT |
0.0715 USDT |
0.0749 USDT |
0.0738 USDT |
| 2025-02-28 |
0.0714 USDT |
25,984,748.1968 CRO |
0.0742 USDT |
0.0682 USDT |
0.0743 USDT |
0.0736 USDT |
| 2025-02-27 |
0.0747 USDT |
13,928,013.3304 CRO |
0.0735 USDT |
0.0726 USDT |
0.0763 USDT |
0.0742 USDT |
| 2025-02-26 |
0.0746 USDT |
18,052,162.3763 CRO |
0.0766 USDT |
0.0715 USDT |
0.0771 USDT |
0.0736 USDT |
| 2025-02-25 |
0.0753 USDT |
37,643,058.2699 CRO |
0.0775 USDT |
0.0717 USDT |
0.0799 USDT |
0.0766 USDT |
| 2025-02-24 |
0.0872 USDT |
58,502,872.8191 CRO |
0.0850 USDT |
0.0770 USDT |
0.0940 USDT |
0.0775 USDT |
| 2025-02-23 |
0.0852 USDT |
7,960,359.6007 CRO |
0.0857 USDT |
0.0839 USDT |
0.0866 USDT |
0.0850 USDT |
| 2025-02-22 |
0.0848 USDT |
11,380,483.0342 CRO |
0.0833 USDT |
0.0827 USDT |
0.0860 USDT |
0.0857 USDT |
| 2025-02-21 |
0.0853 USDT |
14,631,489.5235 CRO |
0.0860 USDT |
0.0821 USDT |
0.0884 USDT |
0.0835 USDT |
| 2025-02-20 |
0.0856 USDT |
9,279,714.6070 CRO |
0.0843 USDT |
0.0841 USDT |
0.0870 USDT |
0.0860 USDT |
| 2025-02-19 |
0.0846 USDT |
8,565,367.6294 CRO |
0.0850 USDT |
0.0830 USDT |
0.0858 USDT |
0.0843 USDT |
| 2025-02-18 |
0.0856 USDT |
11,501,659.6069 CRO |
0.0878 USDT |
0.0823 USDT |
0.0896 USDT |
0.0850 USDT |
| 2025-02-17 |
0.0883 USDT |
13,492,066.3299 CRO |
0.0878 USDT |
0.0857 USDT |
0.0911 USDT |
0.0878 USDT |
| 2025-02-16 |
0.0879 USDT |
10,446,887.0369 CRO |
0.0887 USDT |
0.0873 USDT |
0.0891 USDT |
0.0878 USDT |
| 2025-02-15 |
0.0901 USDT |
11,094,776.6639 CRO |
0.0912 USDT |
0.0878 USDT |
0.0918 USDT |
0.0887 USDT |
| 2025-02-14 |
0.0915 USDT |
15,774,600.5519 CRO |
0.0911 USDT |
0.0904 USDT |
0.0934 USDT |
0.0912 USDT |
| 2025-02-13 |
0.0919 USDT |
12,993,843.8378 CRO |
0.0951 USDT |
0.0899 USDT |
0.0956 USDT |
0.0910 USDT |
| 2025-02-12 |
0.0929 USDT |
27,165,485.5177 CRO |
0.0925 USDT |
0.0892 USDT |
0.0977 USDT |
0.0951 USDT |
| 2025-02-11 |
0.0951 USDT |
11,131,048.7934 CRO |
0.0943 USDT |
0.0915 USDT |
0.0989 USDT |
0.0926 USDT |
| 2025-02-10 |
0.0931 USDT |
10,860,728.2780 CRO |
0.0934 USDT |
0.0901 USDT |
0.0950 USDT |
0.0944 USDT |
| 2025-02-09 |
0.0945 USDT |
15,092,170.5412 CRO |
0.0944 USDT |
0.0897 USDT |
0.0975 USDT |
0.0934 USDT |
| 2025-02-08 |
0.0930 USDT |
10,517,912.6168 CRO |
0.0943 USDT |
0.0907 USDT |
0.0952 USDT |
0.0944 USDT |
| 2025-02-07 |
0.0966 USDT |
15,320,584.4617 CRO |
0.0959 USDT |
0.0918 USDT |
0.1015 USDT |
0.0943 USDT |
| 2025-02-06 |
0.0994 USDT |
13,031,579.3796 CRO |
0.1018 USDT |
0.0946 USDT |
0.1036 USDT |
0.0959 USDT |
| 2025-02-05 |
0.1044 USDT |
13,800,803.8622 CRO |
0.1063 USDT |
0.1012 USDT |
0.1077 USDT |
0.1018 USDT |
| 2025-02-04 |
0.1087 USDT |
32,283,825.3013 CRO |
0.1137 USDT |
0.1028 USDT |
0.1146 USDT |
0.1063 USDT |
| 2025-02-03 |
0.0977 USDT |
70,442,916.2651 CRO |
0.1083 USDT |
0.0780 USDT |
0.1153 USDT |
0.1138 USDT |
| 2025-02-02 |
0.1134 USDT |
30,084,865.5899 CRO |
0.1238 USDT |
0.1040 USDT |
0.1256 USDT |
0.1083 USDT |
| 2025-02-01 |
0.1267 USDT |
6,968,522.3510 CRO |
0.1299 USDT |
0.1222 USDT |
0.1314 USDT |
0.1239 USDT |
| 2025-01-31 |
0.1311 USDT |
9,897,159.5747 CRO |
0.1310 USDT |
0.1284 USDT |
0.1339 USDT |
0.1299 USDT |
| 2025-01-30 |
0.1313 USDT |
8,270,741.2743 CRO |
0.1287 USDT |
0.1281 USDT |
0.1331 USDT |
0.1310 USDT |