Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.4014 USDT |
13,006,715.6040 CRO |
0.4086 USDT |
0.3704 USDT |
0.4125 USDT |
0.3942 USDT |
| 2022-02-21 |
0.4093 USDT |
9,669,580.8761 CRO |
0.4100 USDT |
0.3900 USDT |
0.4206 USDT |
0.4086 USDT |
| 2022-02-20 |
0.4236 USDT |
7,186,744.0178 CRO |
0.4370 USDT |
0.4057 USDT |
0.4419 USDT |
0.4102 USDT |
| 2022-02-19 |
0.4387 USDT |
8,589,460.9596 CRO |
0.4403 USDT |
0.4321 USDT |
0.4497 USDT |
0.4370 USDT |
| 2022-02-18 |
0.4470 USDT |
17,505,997.9524 CRO |
0.4535 USDT |
0.4264 USDT |
0.4574 USDT |
0.4405 USDT |
| 2022-02-17 |
0.4655 USDT |
10,022,200.4029 CRO |
0.4772 USDT |
0.4501 USDT |
0.4844 USDT |
0.4538 USDT |
| 2022-02-16 |
0.4856 USDT |
8,239,622.6311 CRO |
0.4938 USDT |
0.4733 USDT |
0.4979 USDT |
0.4773 USDT |
| 2022-02-15 |
0.4869 USDT |
14,546,968.4293 CRO |
0.4799 USDT |
0.4624 USDT |
0.5024 USDT |
0.4940 USDT |
| 2022-02-14 |
0.4975 USDT |
18,065,613.4173 CRO |
0.5151 USDT |
0.4720 USDT |
0.5181 USDT |
0.4799 USDT |
| 2022-02-13 |
0.4966 USDT |
13,124,857.1048 CRO |
0.4782 USDT |
0.4769 USDT |
0.5189 USDT |
0.5150 USDT |
| 2022-02-12 |
0.4988 USDT |
15,151,923.0054 CRO |
0.5195 USDT |
0.4689 USDT |
0.5209 USDT |
0.4781 USDT |
| 2022-02-11 |
0.5240 USDT |
15,204,347.7177 CRO |
0.5284 USDT |
0.4967 USDT |
0.5420 USDT |
0.5195 USDT |
| 2022-02-10 |
0.5152 USDT |
18,358,770.3773 CRO |
0.5023 USDT |
0.4980 USDT |
0.5371 USDT |
0.5282 USDT |
| 2022-02-09 |
0.4965 USDT |
10,482,323.5073 CRO |
0.4910 USDT |
0.4752 USDT |
0.5030 USDT |
0.5020 USDT |
| 2022-02-08 |
0.4902 USDT |
21,871,480.9468 CRO |
0.4899 USDT |
0.4845 USDT |
0.5180 USDT |
0.4905 USDT |
| 2022-02-07 |
0.4692 USDT |
14,020,341.3133 CRO |
0.4485 USDT |
0.4470 USDT |
0.4913 USDT |
0.4898 USDT |
| 2022-02-06 |
0.4531 USDT |
10,139,267.4886 CRO |
0.4578 USDT |
0.4403 USDT |
0.4601 USDT |
0.4484 USDT |
| 2022-02-05 |
0.4397 USDT |
15,034,671.1875 CRO |
0.4216 USDT |
0.4208 USDT |
0.4602 USDT |
0.4579 USDT |
| 2022-02-04 |
0.4112 USDT |
12,169,970.2748 CRO |
0.4007 USDT |
0.3915 USDT |
0.4262 USDT |
0.4217 USDT |
| 2022-02-03 |
0.4061 USDT |
12,497,154.4949 CRO |
0.4115 USDT |
0.3917 USDT |
0.4140 USDT |
0.4008 USDT |
| 2022-02-02 |
0.4201 USDT |
8,693,938.2616 CRO |
0.4286 USDT |
0.4109 USDT |
0.4381 USDT |
0.4115 USDT |
| 2022-02-01 |
0.4250 USDT |
9,574,535.9023 CRO |
0.4215 USDT |
0.4207 USDT |
0.4373 USDT |
0.4285 USDT |
| 2022-01-31 |
0.4282 USDT |
11,020,044.2652 CRO |
0.4350 USDT |
0.4030 USDT |
0.4360 USDT |
0.4213 USDT |
| 2022-01-30 |
0.4312 USDT |
8,850,391.8220 CRO |
0.4273 USDT |
0.4250 USDT |
0.4410 USDT |
0.4350 USDT |
| 2022-01-29 |
0.4184 USDT |
12,865,427.5709 CRO |
0.4091 USDT |
0.4066 USDT |
0.4408 USDT |
0.4277 USDT |
| 2022-01-28 |
0.4063 USDT |
15,850,496.1855 CRO |
0.4037 USDT |
0.3820 USDT |
0.4099 USDT |
0.4088 USDT |
| 2022-01-27 |
0.4109 USDT |
23,398,291.4399 CRO |
0.4183 USDT |
0.3801 USDT |
0.4294 USDT |
0.4036 USDT |
| 2022-01-26 |
0.3997 USDT |
18,978,702.0183 CRO |
0.3809 USDT |
0.3807 USDT |
0.4245 USDT |
0.4184 USDT |
| 2022-01-25 |
0.3629 USDT |
23,853,961.1368 CRO |
0.3449 USDT |
0.3402 USDT |
0.3877 USDT |
0.3810 USDT |
| 2022-01-24 |
0.3530 USDT |
22,191,289.9332 CRO |
0.3609 USDT |
0.3293 USDT |
0.3817 USDT |
0.3451 USDT |
| 2022-01-23 |
0.3476 USDT |
20,192,030.7926 CRO |
0.3348 USDT |
0.3302 USDT |
0.3693 USDT |
0.3604 USDT |
| 2022-01-22 |
0.3687 USDT |
36,439,873.7300 CRO |
0.4025 USDT |
0.3262 USDT |
0.4064 USDT |
0.3349 USDT |
| 2022-01-21 |
0.4375 USDT |
32,424,441.3376 CRO |
0.4721 USDT |
0.3922 USDT |
0.4743 USDT |
0.4029 USDT |
| 2022-01-20 |
0.4535 USDT |
13,748,612.1713 CRO |
0.4353 USDT |
0.4270 USDT |
0.4729 USDT |
0.4717 USDT |
| 2022-01-19 |
0.4378 USDT |
13,504,955.4521 CRO |
0.4398 USDT |
0.4306 USDT |
0.4482 USDT |
0.4358 USDT |
| 2022-01-18 |
0.4441 USDT |
15,355,337.8916 CRO |
0.4482 USDT |
0.4360 USDT |
0.4527 USDT |
0.4400 USDT |
| 2022-01-17 |
0.4573 USDT |
13,011,072.8159 CRO |
0.4664 USDT |
0.4476 USDT |
0.4712 USDT |
0.4481 USDT |
| 2022-01-16 |
0.4700 USDT |
9,228,442.4643 CRO |
0.4735 USDT |
0.4610 USDT |
0.4737 USDT |
0.4665 USDT |
| 2022-01-15 |
0.4660 USDT |
9,569,897.5890 CRO |
0.4586 USDT |
0.4534 USDT |
0.4735 USDT |
0.4734 USDT |
| 2022-01-14 |
0.4646 USDT |
12,529,202.5790 CRO |
0.4708 USDT |
0.4454 USDT |
0.4745 USDT |
0.4584 USDT |
| 2022-01-13 |
0.4777 USDT |
10,815,778.0906 CRO |
0.4843 USDT |
0.4674 USDT |
0.4927 USDT |
0.4711 USDT |
| 2022-01-12 |
0.4653 USDT |
15,147,097.3256 CRO |
0.4459 USDT |
0.4450 USDT |
0.4949 USDT |
0.4848 USDT |
| 2022-01-11 |
0.4441 USDT |
14,815,291.5736 CRO |
0.4425 USDT |
0.4375 USDT |
0.4567 USDT |
0.4457 USDT |
| 2022-01-10 |
0.4480 USDT |
17,103,509.3970 CRO |
0.4526 USDT |
0.4293 USDT |
0.4771 USDT |
0.4433 USDT |
| 2022-01-09 |
0.4612 USDT |
15,726,037.1325 CRO |
0.4700 USDT |
0.4417 USDT |
0.4708 USDT |
0.4525 USDT |
| 2022-01-08 |
0.4702 USDT |
14,187,698.7435 CRO |
0.4704 USDT |
0.4614 USDT |
0.4831 USDT |
0.4700 USDT |
| 2022-01-07 |
0.4853 USDT |
21,748,356.1470 CRO |
0.5004 USDT |
0.4660 USDT |
0.5150 USDT |
0.4702 USDT |
| 2022-01-06 |
0.5249 USDT |
27,962,933.1050 CRO |
0.5502 USDT |
0.4700 USDT |
0.5505 USDT |
0.4996 USDT |
| 2022-01-05 |
0.5588 USDT |
8,781,888.5575 CRO |
0.5678 USDT |
0.5454 USDT |
0.5678 USDT |
0.5497 USDT |
| 2022-01-04 |
0.5712 USDT |
10,442,224.8909 CRO |
0.5749 USDT |
0.5560 USDT |
0.5751 USDT |
0.5675 USDT |