Crypto exchange OKEx

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on OKEx: CRO-USDT
Date Price Volume Open Low High Close
2022-02-22 0.4014 USDT 13,006,715.6040 CRO 0.4086 USDT 0.3704 USDT 0.4125 USDT 0.3942 USDT
2022-02-21 0.4093 USDT 9,669,580.8761 CRO 0.4100 USDT 0.3900 USDT 0.4206 USDT 0.4086 USDT
2022-02-20 0.4236 USDT 7,186,744.0178 CRO 0.4370 USDT 0.4057 USDT 0.4419 USDT 0.4102 USDT
2022-02-19 0.4387 USDT 8,589,460.9596 CRO 0.4403 USDT 0.4321 USDT 0.4497 USDT 0.4370 USDT
2022-02-18 0.4470 USDT 17,505,997.9524 CRO 0.4535 USDT 0.4264 USDT 0.4574 USDT 0.4405 USDT
2022-02-17 0.4655 USDT 10,022,200.4029 CRO 0.4772 USDT 0.4501 USDT 0.4844 USDT 0.4538 USDT
2022-02-16 0.4856 USDT 8,239,622.6311 CRO 0.4938 USDT 0.4733 USDT 0.4979 USDT 0.4773 USDT
2022-02-15 0.4869 USDT 14,546,968.4293 CRO 0.4799 USDT 0.4624 USDT 0.5024 USDT 0.4940 USDT
2022-02-14 0.4975 USDT 18,065,613.4173 CRO 0.5151 USDT 0.4720 USDT 0.5181 USDT 0.4799 USDT
2022-02-13 0.4966 USDT 13,124,857.1048 CRO 0.4782 USDT 0.4769 USDT 0.5189 USDT 0.5150 USDT
2022-02-12 0.4988 USDT 15,151,923.0054 CRO 0.5195 USDT 0.4689 USDT 0.5209 USDT 0.4781 USDT
2022-02-11 0.5240 USDT 15,204,347.7177 CRO 0.5284 USDT 0.4967 USDT 0.5420 USDT 0.5195 USDT
2022-02-10 0.5152 USDT 18,358,770.3773 CRO 0.5023 USDT 0.4980 USDT 0.5371 USDT 0.5282 USDT
2022-02-09 0.4965 USDT 10,482,323.5073 CRO 0.4910 USDT 0.4752 USDT 0.5030 USDT 0.5020 USDT
2022-02-08 0.4902 USDT 21,871,480.9468 CRO 0.4899 USDT 0.4845 USDT 0.5180 USDT 0.4905 USDT
2022-02-07 0.4692 USDT 14,020,341.3133 CRO 0.4485 USDT 0.4470 USDT 0.4913 USDT 0.4898 USDT
2022-02-06 0.4531 USDT 10,139,267.4886 CRO 0.4578 USDT 0.4403 USDT 0.4601 USDT 0.4484 USDT
2022-02-05 0.4397 USDT 15,034,671.1875 CRO 0.4216 USDT 0.4208 USDT 0.4602 USDT 0.4579 USDT
2022-02-04 0.4112 USDT 12,169,970.2748 CRO 0.4007 USDT 0.3915 USDT 0.4262 USDT 0.4217 USDT
2022-02-03 0.4061 USDT 12,497,154.4949 CRO 0.4115 USDT 0.3917 USDT 0.4140 USDT 0.4008 USDT
2022-02-02 0.4201 USDT 8,693,938.2616 CRO 0.4286 USDT 0.4109 USDT 0.4381 USDT 0.4115 USDT
2022-02-01 0.4250 USDT 9,574,535.9023 CRO 0.4215 USDT 0.4207 USDT 0.4373 USDT 0.4285 USDT
2022-01-31 0.4282 USDT 11,020,044.2652 CRO 0.4350 USDT 0.4030 USDT 0.4360 USDT 0.4213 USDT
2022-01-30 0.4312 USDT 8,850,391.8220 CRO 0.4273 USDT 0.4250 USDT 0.4410 USDT 0.4350 USDT
2022-01-29 0.4184 USDT 12,865,427.5709 CRO 0.4091 USDT 0.4066 USDT 0.4408 USDT 0.4277 USDT
2022-01-28 0.4063 USDT 15,850,496.1855 CRO 0.4037 USDT 0.3820 USDT 0.4099 USDT 0.4088 USDT
2022-01-27 0.4109 USDT 23,398,291.4399 CRO 0.4183 USDT 0.3801 USDT 0.4294 USDT 0.4036 USDT
2022-01-26 0.3997 USDT 18,978,702.0183 CRO 0.3809 USDT 0.3807 USDT 0.4245 USDT 0.4184 USDT
2022-01-25 0.3629 USDT 23,853,961.1368 CRO 0.3449 USDT 0.3402 USDT 0.3877 USDT 0.3810 USDT
2022-01-24 0.3530 USDT 22,191,289.9332 CRO 0.3609 USDT 0.3293 USDT 0.3817 USDT 0.3451 USDT
2022-01-23 0.3476 USDT 20,192,030.7926 CRO 0.3348 USDT 0.3302 USDT 0.3693 USDT 0.3604 USDT
2022-01-22 0.3687 USDT 36,439,873.7300 CRO 0.4025 USDT 0.3262 USDT 0.4064 USDT 0.3349 USDT
2022-01-21 0.4375 USDT 32,424,441.3376 CRO 0.4721 USDT 0.3922 USDT 0.4743 USDT 0.4029 USDT
2022-01-20 0.4535 USDT 13,748,612.1713 CRO 0.4353 USDT 0.4270 USDT 0.4729 USDT 0.4717 USDT
2022-01-19 0.4378 USDT 13,504,955.4521 CRO 0.4398 USDT 0.4306 USDT 0.4482 USDT 0.4358 USDT
2022-01-18 0.4441 USDT 15,355,337.8916 CRO 0.4482 USDT 0.4360 USDT 0.4527 USDT 0.4400 USDT
2022-01-17 0.4573 USDT 13,011,072.8159 CRO 0.4664 USDT 0.4476 USDT 0.4712 USDT 0.4481 USDT
2022-01-16 0.4700 USDT 9,228,442.4643 CRO 0.4735 USDT 0.4610 USDT 0.4737 USDT 0.4665 USDT
2022-01-15 0.4660 USDT 9,569,897.5890 CRO 0.4586 USDT 0.4534 USDT 0.4735 USDT 0.4734 USDT
2022-01-14 0.4646 USDT 12,529,202.5790 CRO 0.4708 USDT 0.4454 USDT 0.4745 USDT 0.4584 USDT
2022-01-13 0.4777 USDT 10,815,778.0906 CRO 0.4843 USDT 0.4674 USDT 0.4927 USDT 0.4711 USDT
2022-01-12 0.4653 USDT 15,147,097.3256 CRO 0.4459 USDT 0.4450 USDT 0.4949 USDT 0.4848 USDT
2022-01-11 0.4441 USDT 14,815,291.5736 CRO 0.4425 USDT 0.4375 USDT 0.4567 USDT 0.4457 USDT
2022-01-10 0.4480 USDT 17,103,509.3970 CRO 0.4526 USDT 0.4293 USDT 0.4771 USDT 0.4433 USDT
2022-01-09 0.4612 USDT 15,726,037.1325 CRO 0.4700 USDT 0.4417 USDT 0.4708 USDT 0.4525 USDT
2022-01-08 0.4702 USDT 14,187,698.7435 CRO 0.4704 USDT 0.4614 USDT 0.4831 USDT 0.4700 USDT
2022-01-07 0.4853 USDT 21,748,356.1470 CRO 0.5004 USDT 0.4660 USDT 0.5150 USDT 0.4702 USDT
2022-01-06 0.5249 USDT 27,962,933.1050 CRO 0.5502 USDT 0.4700 USDT 0.5505 USDT 0.4996 USDT
2022-01-05 0.5588 USDT 8,781,888.5575 CRO 0.5678 USDT 0.5454 USDT 0.5678 USDT 0.5497 USDT
2022-01-04 0.5712 USDT 10,442,224.8909 CRO 0.5749 USDT 0.5560 USDT 0.5751 USDT 0.5675 USDT