Crypto exchange OKEx

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on OKEx: CRO-USDT
Date Price Volume Open Low High Close
2020-12-26 0.0587 USDT 36,892,561.8986 CRO 0.0595 USDT 0.0558 USDT 0.0604 USDT 0.0595 USDT
2020-12-25 0.0567 USDT 36,034,219.8135 CRO 0.0579 USDT 0.0550 USDT 0.0605 USDT 0.0578 USDT
2020-12-24 0.0572 USDT 39,621,491.9953 CRO 0.0555 USDT 0.0537 USDT 0.0605 USDT 0.0556 USDT
2020-12-23 0.0596 USDT 46,197,345.3492 CRO 0.0587 USDT 0.0537 USDT 0.0617 USDT 0.0586 USDT
2020-12-22 0.0611 USDT 62,419,705.4682 CRO 0.0605 USDT 0.0556 USDT 0.0622 USDT 0.0604 USDT
2020-12-21 0.0645 USDT 53,585,765.2720 CRO 0.0618 USDT 0.0556 USDT 0.0690 USDT 0.0617 USDT
2020-12-20 0.0668 USDT 41,031,489.4255 CRO 0.0672 USDT 0.0604 USDT 0.0690 USDT 0.0673 USDT
2020-12-19 0.0656 USDT 42,265,490.5927 CRO 0.0662 USDT 0.0641 USDT 0.0679 USDT 0.0662 USDT
2020-12-18 0.0669 USDT 43,187,258.2400 CRO 0.0649 USDT 0.0641 USDT 0.0699 USDT 0.0650 USDT
2020-12-17 0.0660 USDT 58,568,609.0453 CRO 0.0688 USDT 0.0625 USDT 0.0699 USDT 0.0688 USDT
2020-12-16 0.0625 USDT 45,699,924.7916 CRO 0.0631 USDT 0.0602 USDT 0.0694 USDT 0.0630 USDT
2020-12-15 0.0613 USDT 40,792,371.3479 CRO 0.0619 USDT 0.0602 USDT 0.0635 USDT 0.0620 USDT
2020-12-14 0.0608 USDT 37,395,398.6285 CRO 0.0606 USDT 0.0595 USDT 0.0631 USDT 0.0607 USDT
2020-12-13 0.0599 USDT 36,723,058.3941 CRO 0.0609 USDT 0.0584 USDT 0.0619 USDT 0.0609 USDT
2020-12-12 0.0585 USDT 31,380,119.7521 CRO 0.0588 USDT 0.0571 USDT 0.0619 USDT 0.0587 USDT
2020-12-11 0.0588 USDT 36,639,376.0632 CRO 0.0583 USDT 0.0567 USDT 0.0596 USDT 0.0583 USDT
2020-12-10 0.0598 USDT 40,818,491.6607 CRO 0.0593 USDT 0.0567 USDT 0.0615 USDT 0.0593 USDT
2020-12-09 0.0610 USDT 46,350,198.7066 CRO 0.0603 USDT 0.0568 USDT 0.0623 USDT 0.0603 USDT
2020-12-08 0.0625 USDT 38,811,074.1202 CRO 0.0616 USDT 0.0568 USDT 0.0649 USDT 0.0616 USDT
2020-12-07 0.0633 USDT 32,538,368.5372 CRO 0.0633 USDT 0.0611 USDT 0.0649 USDT 0.0633 USDT
2020-12-06 0.0636 USDT 33,414,245.6088 CRO 0.0633 USDT 0.0628 USDT 0.0646 USDT 0.0634 USDT
2020-12-05 0.0638 USDT 32,794,384.0912 CRO 0.0637 USDT 0.0620 USDT 0.0646 USDT 0.0636 USDT
2020-12-04 0.0648 USDT 38,077,147.6078 CRO 0.0640 USDT 0.0620 USDT 0.0668 USDT 0.0640 USDT
2020-12-03 0.0654 USDT 43,936,858.4609 CRO 0.0656 USDT 0.0634 USDT 0.0672 USDT 0.0655 USDT
2020-12-02 0.0660 USDT 51,512,104.0696 CRO 0.0652 USDT 0.0641 USDT 0.0672 USDT 0.0652 USDT
2020-12-01 0.0670 USDT 62,181,139.2993 CRO 0.0667 USDT 0.0635 USDT 0.0709 USDT 0.0667 USDT
2020-11-30 0.0666 USDT 48,771,686.1033 CRO 0.0672 USDT 0.0635 USDT 0.0709 USDT 0.0672 USDT
2020-11-29 0.0656 USDT 43,322,614.8101 CRO 0.0660 USDT 0.0641 USDT 0.0690 USDT 0.0661 USDT
2020-11-28 0.0634 USDT 42,277,815.6886 CRO 0.0651 USDT 0.0616 USDT 0.0667 USDT 0.0651 USDT
2020-11-27 0.0632 USDT 58,353,617.0016 CRO 0.0617 USDT 0.0606 USDT 0.0652 USDT 0.0616 USDT
2020-11-26 0.0725 USDT 77,191,055.3644 CRO 0.0647 USDT 0.0606 USDT 0.0814 USDT 0.0647 USDT
2020-11-25 0.0806 USDT 43,805,178.2691 CRO 0.0802 USDT 0.0642 USDT 0.0835 USDT 0.0801 USDT
2020-11-24 0.0761 USDT 47,444,094.9780 CRO 0.0811 USDT 0.0709 USDT 0.0835 USDT 0.0812 USDT
2020-11-23 0.0707 USDT 39,161,482.7830 CRO 0.0710 USDT 0.0692 USDT 0.0813 USDT 0.0710 USDT
2020-11-22 0.0720 USDT 40,604,089.7635 CRO 0.0704 USDT 0.0682 USDT 0.0736 USDT 0.0704 USDT
2020-11-21 0.0732 USDT 40,905,733.3288 CRO 0.0735 USDT 0.0682 USDT 0.0784 USDT 0.0734 USDT
2020-11-20 0.0699 USDT 39,475,669.5873 CRO 0.0730 USDT 0.0655 USDT 0.0784 USDT 0.0730 USDT
2020-11-19 0.0655 USDT 53,781,641.4150 CRO 0.0668 USDT 0.0627 USDT 0.0733 USDT 0.0667 USDT
2020-11-18 0.0647 USDT 45,953,222.9647 CRO 0.0643 USDT 0.0627 USDT 0.0675 USDT 0.0642 USDT
2020-11-17 0.0648 USDT 34,161,508.4144 CRO 0.0652 USDT 0.0629 USDT 0.0675 USDT 0.0652 USDT
2020-11-16 0.0652 USDT 30,830,676.4605 CRO 0.0644 USDT 0.0632 USDT 0.0661 USDT 0.0644 USDT
2020-11-15 0.0667 USDT 34,817,099.8211 CRO 0.0659 USDT 0.0632 USDT 0.0679 USDT 0.0659 USDT
2020-11-14 0.0687 USDT 29,985,178.6170 CRO 0.0675 USDT 0.0656 USDT 0.0703 USDT 0.0675 USDT
2020-11-13 0.0706 USDT 33,734,242.9934 CRO 0.0698 USDT 0.0667 USDT 0.0724 USDT 0.0697 USDT
2020-11-12 0.0708 USDT 31,926,718.8159 CRO 0.0715 USDT 0.0693 USDT 0.0726 USDT 0.0716 USDT
2020-11-11 0.0697 USDT 28,189,784.6776 CRO 0.0699 USDT 0.0689 USDT 0.0726 USDT 0.0700 USDT
2020-11-10 0.0697 USDT 31,976,640.0313 CRO 0.0694 USDT 0.0689 USDT 0.0713 USDT 0.0694 USDT
2020-11-09 0.0717 USDT 34,458,320.2689 CRO 0.0699 USDT 0.0689 USDT 0.0766 USDT 0.0700 USDT
2020-11-08 0.0754 USDT 31,904,291.0100 CRO 0.0734 USDT 0.0697 USDT 0.0778 USDT 0.0733 USDT
2020-11-07 0.0776 USDT 35,736,949.2178 CRO 0.0774 USDT 0.0720 USDT 0.0796 USDT 0.0775 USDT